Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 1995 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.06 (+0.38%) | 0 |
25 Jul 1995 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.23 (+1.48%) | 0 |
24 Jul 1995 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.23 (+1.50%) | 0 |
21 Jul 1995 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.05 (+0.33%) | 0 |
20 Jul 1995 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.06 (+0.39%) | 0 |
19 Jul 1995 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.5 (-3.17%) | 0 |
18 Jul 1995 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.31 (-1.93%) | 0 |
17 Jul 1995 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.15 (+0.94%) | 0 |
14 Jul 1995 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.02 (+0.13%) | 0 |
13 Jul 1995 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.12 (+0.76%) | 0 |
12 Jul 1995 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.34 (+2.20%) | 0 |
11 Jul 1995 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.1 (-0.64%) | 0 |
10 Jul 1995 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.02 (-0.13%) | 0 |
7 Jul 1995 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.18 (+1.17%) | 0 |
6 Jul 1995 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.26 (+1.72%) | 0 |
5 Jul 1995 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.1 (+0.67%) | 0 |
4 Jul 1995 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.05 (+0.33%) | 0 |
30 Jun 1995 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.01 (-0.07%) | 0 |
29 Jun 1995 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.18 (+1.22%) | 0 |
28 Jun 1995 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.03 (-0.20%) | 0 |
27 Jun 1995 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.17 (-1.13%) | 0 |
26 Jun 1995 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.25 (-1.64%) | 0 |
23 Jun 1995 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.04 (-0.26%) | 0 |
22 Jun 1995 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.25 (+1.66%) | 0 |
21 Jun 1995 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.03 (-0.20%) | 0 |
20 Jun 1995 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.08 (+0.53%) | 0 |
19 Jun 1995 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.27 (+1.84%) | 0 |
16 Jun 1995 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.13 (+0.89%) | 0 |
15 Jun 1995 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.06 (+0.41%) | 0 |