Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | -0.86 (-1.13%) | 0 |
24 Sep 2021 | USD | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | +0.01 (+0.01%) | 0 |
23 Sep 2021 | USD | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | +0.87 (+1.16%) | 0 |
22 Sep 2021 | USD | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | +0.84 (+1.13%) | 0 |
21 Sep 2021 | USD | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | +0.48 (+0.65%) | 0 |
20 Sep 2021 | USD | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | -1.72 (-2.28%) | 0 |
17 Sep 2021 | USD | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | -0.58 (-0.76%) | 0 |
16 Sep 2021 | USD | 76 | 76 | 76 | 76 | 76 | +0.33 (+0.44%) | 0 |
15 Sep 2021 | USD | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | +0.52 (+0.69%) | 0 |
14 Sep 2021 | USD | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -0.15 (-0.20%) | 0 |
13 Sep 2021 | USD | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | -0.53 (-0.70%) | 0 |
10 Sep 2021 | USD | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | -0.56 (-0.73%) | 0 |
9 Sep 2021 | USD | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | -0.03 (-0.04%) | 0 |
8 Sep 2021 | USD | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | -0.65 (-0.84%) | 0 |
7 Sep 2021 | USD | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | +0.2 (+0.26%) | 0 |
3 Sep 2021 | USD | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | +0.4 (+0.52%) | 0 |
2 Sep 2021 | USD | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | -0.11 (-0.14%) | 0 |
1 Sep 2021 | USD | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | +0.27 (+0.35%) | 0 |
31 Aug 2021 | USD | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | -0.38 (-0.50%) | 0 |
30 Aug 2021 | USD | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | +0.76 (+1.00%) | 0 |
27 Aug 2021 | USD | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | +0.84 (+1.12%) | 0 |
26 Aug 2021 | USD | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | -0.61 (-0.81%) | 0 |
25 Aug 2021 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | +0.16 (+0.21%) | 0 |
24 Aug 2021 | USD | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | +0.47 (+0.63%) | 0 |
23 Aug 2021 | USD | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | +1.41 (+1.91%) | 0 |
20 Aug 2021 | USD | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | +0.82 (+1.13%) | 0 |
19 Aug 2021 | USD | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | +0.02 (+0.03%) | 0 |
18 Aug 2021 | USD | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | -0.42 (-0.57%) | 0 |
17 Aug 2021 | USD | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | -0.87 (-1.17%) | 0 |
16 Aug 2021 | USD | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | -0.47 (-0.63%) | 0 |