Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | +0.06 (+0.08%) | 0 |
12 Aug 2021 | USD | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | +0.44 (+0.59%) | 0 |
11 Aug 2021 | USD | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | -0.47 (-0.63%) | 0 |
10 Aug 2021 | USD | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | -0.44 (-0.59%) | 0 |
9 Aug 2021 | USD | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | +0.19 (+0.25%) | 0 |
6 Aug 2021 | USD | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | -0.45 (-0.60%) | 0 |
5 Aug 2021 | USD | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | +0.74 (+0.99%) | 0 |
4 Aug 2021 | USD | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | +0.33 (+0.44%) | 0 |
3 Aug 2021 | USD | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | +0.25 (+0.34%) | 0 |
2 Aug 2021 | USD | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | +0.28 (+0.38%) | 0 |
30 Jul 2021 | USD | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | -0.72 (-0.97%) | 0 |
29 Jul 2021 | USD | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | -0.08 (-0.11%) | 0 |
28 Jul 2021 | USD | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | +0.44 (+0.59%) | 0 |
27 Jul 2021 | USD | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | -0.9 (-1.20%) | 0 |
26 Jul 2021 | USD | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | -0.24 (-0.32%) | 0 |
23 Jul 2021 | USD | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | +1.39 (+1.88%) | 0 |
22 Jul 2021 | USD | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | +0.74 (+1.01%) | 0 |
21 Jul 2021 | USD | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | +0.85 (+1.18%) | 0 |
20 Jul 2021 | USD | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | +1.13 (+1.59%) | 0 |
19 Jul 2021 | USD | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | -0.61 (-0.85%) | 0 |
16 Jul 2021 | USD | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | -0.49 (-0.68%) | 0 |
15 Jul 2021 | USD | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | -0.78 (-1.07%) | 0 |
14 Jul 2021 | USD | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | -0.34 (-0.46%) | 0 |
13 Jul 2021 | USD | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | -0.12 (-0.16%) | 0 |
12 Jul 2021 | USD | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | +0.22 (+0.30%) | 0 |
9 Jul 2021 | USD | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | +0.84 (+1.16%) | 0 |
8 Jul 2021 | USD | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | -0.71 (-0.97%) | 0 |
7 Jul 2021 | USD | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | -0.15 (-0.20%) | 0 |
6 Jul 2021 | USD | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | +0.65 (+0.90%) | 0 |
2 Jul 2021 | USD | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | +0.73 (+1.02%) | 0 |