Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | +0.08 (+0.11%) | 0 |
30 Jun 2021 | USD | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | -0.43 (-0.60%) | 0 |
29 Jun 2021 | USD | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | +0.14 (+0.19%) | 0 |
28 Jun 2021 | USD | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | +0.67 (+0.94%) | 0 |
25 Jun 2021 | USD | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | +0.01 (+0.01%) | 0 |
24 Jun 2021 | USD | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | +0.65 (+0.92%) | 0 |
23 Jun 2021 | USD | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | +0.28 (+0.40%) | 0 |
22 Jun 2021 | USD | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | +1 (+1.44%) | 0 |
21 Jun 2021 | USD | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | +0.25 (+0.36%) | 0 |
18 Jun 2021 | USD | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | +1.42 (+2.10%) | 0 |
16 Jun 2021 | USD | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | -0.1 (-0.15%) | 0 |
15 Jun 2021 | USD | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -0.58 (-0.85%) | 0 |
14 Jun 2021 | USD | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | +0.88 (+1.30%) | 0 |
11 Jun 2021 | USD | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | +0.44 (+0.66%) | 0 |
10 Jun 2021 | USD | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | +0.78 (+1.18%) | 0 |
9 Jun 2021 | USD | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -0.17 (-0.26%) | 0 |
8 Jun 2021 | USD | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | +0.44 (+0.67%) | 0 |
4 Jun 2021 | USD | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | +0.97 (+1.49%) | 0 |
3 Jun 2021 | USD | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -1.09 (-1.65%) | 0 |
2 Jun 2021 | USD | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -0.02 (-0.03%) | 0 |
1 Jun 2021 | USD | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -0.09 (-0.14%) | 0 |
28 May 2021 | USD | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | +0.19 (+0.29%) | 0 |
27 May 2021 | USD | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -0.03 (-0.05%) | 0 |
26 May 2021 | USD | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | +0.41 (+0.62%) | 0 |
25 May 2021 | USD | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | +0.13 (+0.20%) | 0 |
24 May 2021 | USD | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | +1.33 (+2.07%) | 0 |
21 May 2021 | USD | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.19 (-0.29%) | 0 |
20 May 2021 | USD | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | +1.41 (+2.24%) | 0 |