Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | +0.06 (+0.10%) | 0 |
18 May 2021 | USD | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.13 (-0.21%) | 0 |
17 May 2021 | USD | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -0.33 (-0.52%) | 0 |
14 May 2021 | USD | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | +1.65 (+2.67%) | 0 |
13 May 2021 | USD | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -0.11 (-0.18%) | 0 |
12 May 2021 | USD | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -1.92 (-3.01%) | 0 |
11 May 2021 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | +0.21 (+0.33%) | 0 |
10 May 2021 | USD | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -1.98 (-3.02%) | 0 |
7 May 2021 | USD | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | +0.64 (+0.99%) | 0 |
6 May 2021 | USD | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -0.33 (-0.51%) | 0 |
5 May 2021 | USD | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -0.49 (-0.75%) | 0 |
4 May 2021 | USD | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -1.35 (-2.01%) | 0 |
3 May 2021 | USD | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | -0.82 (-1.21%) | 0 |
30 Apr 2021 | USD | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -0.62 (-0.90%) | 0 |
29 Apr 2021 | USD | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | -0.22 (-0.32%) | 0 |
28 Apr 2021 | USD | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | +0.31 (+0.45%) | 0 |
27 Apr 2021 | USD | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -0.29 (-0.42%) | 0 |
26 Apr 2021 | USD | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | +0.81 (+1.19%) | 0 |
23 Apr 2021 | USD | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | +1.08 (+1.62%) | 0 |
22 Apr 2021 | USD | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -0.53 (-0.79%) | 0 |
21 Apr 2021 | USD | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | +0.52 (+0.78%) | 0 |
20 Apr 2021 | USD | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -0.81 (-1.20%) | 0 |
19 Apr 2021 | USD | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | -0.97 (-1.41%) | 0 |
16 Apr 2021 | USD | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | -0.14 (-0.20%) | 0 |
15 Apr 2021 | USD | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | +1.29 (+1.91%) | 0 |
14 Apr 2021 | USD | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | -1.19 (-1.73%) | 0 |
13 Apr 2021 | USD | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | +1.22 (+1.81%) | 0 |
12 Apr 2021 | USD | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | +0.22 (+0.33%) | 0 |
9 Apr 2021 | USD | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | +0.38 (+0.57%) | 0 |
8 Apr 2021 | USD | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | +1.15 (+1.75%) | 0 |