Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | +0.33 (+0.47%) | 0 |
25 Jun 2024 | USD | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | +0.94 (+1.34%) | 0 |
24 Jun 2024 | USD | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | -0.82 (-1.16%) | 0 |
21 Jun 2024 | USD | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | -0.2 (-0.28%) | 0 |
20 Jun 2024 | USD | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | -0.4 (-0.56%) | 0 |
18 Jun 2024 | USD | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | +0.08 (+0.11%) | 0 |
17 Jun 2024 | USD | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | +0.69 (+0.98%) | 0 |
14 Jun 2024 | USD | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | +0.3 (+0.43%) | 0 |
13 Jun 2024 | USD | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | +0.36 (+0.51%) | 0 |
12 Jun 2024 | USD | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | +0.86 (+1.24%) | 0 |
11 Jun 2024 | USD | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | +0.29 (+0.42%) | 0 |
10 Jun 2024 | USD | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | +0.27 (+0.39%) | 0 |
7 Jun 2024 | USD | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | -0.08 (-0.12%) | 0 |
6 Jun 2024 | USD | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | +0.15 (+0.22%) | 0 |
5 Jun 2024 | USD | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | +1.46 (+2.18%) | 0 |
4 Jun 2024 | USD | 67 | 67 | 67 | 67 | 67 | +0.24 (+0.36%) | 0 |
3 Jun 2024 | USD | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | +0.32 (+0.48%) | 0 |
31 May 2024 | USD | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -0.16 (-0.24%) | 0 |
30 May 2024 | USD | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | -1.11 (-1.64%) | 0 |
29 May 2024 | USD | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | -0.37 (-0.54%) | 0 |
28 May 2024 | USD | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | +0.41 (+0.61%) | 0 |
24 May 2024 | USD | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | +0.67 (+1%) | 0 |
23 May 2024 | USD | 67 | 67 | 67 | 67 | 67 | -0.19 (-0.28%) | 0 |
22 May 2024 | USD | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -0.18 (-0.27%) | 0 |
21 May 2024 | USD | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | +0.1 (+0.15%) | 0 |
20 May 2024 | USD | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | +0.38 (+0.57%) | 0 |
17 May 2024 | USD | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | +0.05 (+0.07%) | 0 |
16 May 2024 | USD | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -0.29 (-0.43%) | 0 |
15 May 2024 | USD | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | +1.15 (+1.74%) | 0 |
14 May 2024 | USD | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | +0.34 (+0.52%) | 0 |