Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | +0.13 (+0.20%) | 0 |
6 Apr 2021 | USD | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | +0.32 (+0.49%) | 0 |
5 Apr 2021 | USD | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | +0.87 (+1.35%) | 0 |
1 Apr 2021 | USD | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | +1.31 (+2.08%) | 0 |
31 Mar 2021 | USD | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | +1.27 (+2.05%) | 0 |
30 Mar 2021 | USD | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | +0.14 (+0.23%) | 0 |
29 Mar 2021 | USD | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -0.45 (-0.72%) | 0 |
26 Mar 2021 | USD | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | +0.73 (+1.19%) | 0 |
25 Mar 2021 | USD | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -0.3 (-0.49%) | 0 |
24 Mar 2021 | USD | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -1.73 (-2.73%) | 0 |
23 Mar 2021 | USD | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -0.38 (-0.60%) | 0 |
22 Mar 2021 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | +0.78 (+1.24%) | 0 |
19 Mar 2021 | USD | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | +0.32 (+0.51%) | 0 |
18 Mar 2021 | USD | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | -2.45 (-3.76%) | 0 |
17 Mar 2021 | USD | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | +0.35 (+0.54%) | 0 |
16 Mar 2021 | USD | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | -0.19 (-0.29%) | 0 |
15 Mar 2021 | USD | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | +0.54 (+0.84%) | 0 |
12 Mar 2021 | USD | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -0.57 (-0.88%) | 0 |
11 Mar 2021 | USD | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | +2.15 (+3.42%) | 0 |
10 Mar 2021 | USD | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -0.31 (-0.49%) | 0 |
9 Mar 2021 | USD | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | +2.99 (+4.97%) | 0 |
8 Mar 2021 | USD | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -1.87 (-3.01%) | 0 |
5 Mar 2021 | USD | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | +0.3 (+0.49%) | 0 |
4 Mar 2021 | USD | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -1.77 (-2.79%) | 0 |
3 Mar 2021 | USD | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -2.51 (-3.80%) | 0 |
2 Mar 2021 | USD | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | -1.02 (-1.52%) | 0 |
1 Mar 2021 | USD | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | +1.99 (+3.06%) | 0 |
26 Feb 2021 | USD | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | +0.42 (+0.65%) | 0 |
25 Feb 2021 | USD | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -2.8 (-4.15%) | 0 |
24 Feb 2021 | USD | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | +0.32 (+0.48%) | 0 |