Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -0.57 (-0.84%) | 0 |
22 Feb 2021 | USD | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | -2.18 (-3.12%) | 0 |
19 Feb 2021 | USD | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | -0.1 (-0.14%) | 0 |
18 Feb 2021 | USD | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | -0.2 (-0.28%) | 0 |
17 Feb 2021 | USD | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | -0.63 (-0.89%) | 0 |
16 Feb 2021 | USD | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | -0.17 (-0.24%) | 0 |
12 Feb 2021 | USD | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | +0.3 (+0.42%) | 0 |
11 Feb 2021 | USD | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | +0.39 (+0.55%) | 0 |
10 Feb 2021 | USD | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | +0.33 (+0.47%) | 0 |
9 Feb 2021 | USD | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | +0.31 (+0.45%) | 0 |
8 Feb 2021 | USD | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | +0.59 (+0.85%) | 0 |
5 Feb 2021 | USD | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | +0.48 (+0.70%) | 0 |
4 Feb 2021 | USD | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | +1.05 (+1.55%) | 0 |
3 Feb 2021 | USD | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | -0.35 (-0.52%) | 0 |
2 Feb 2021 | USD | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | +1.72 (+2.60%) | 0 |
1 Feb 2021 | USD | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | +1.71 (+2.65%) | 0 |
29 Jan 2021 | USD | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -1.17 (-1.78%) | 0 |
28 Jan 2021 | USD | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | +0.97 (+1.50%) | 0 |
27 Jan 2021 | USD | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -2.19 (-3.28%) | 0 |
26 Jan 2021 | USD | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -0.58 (-0.86%) | 0 |
25 Jan 2021 | USD | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | +0.07 (+0.10%) | 0 |
22 Jan 2021 | USD | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -0.07 (-0.10%) | 0 |
21 Jan 2021 | USD | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | +0.34 (+0.51%) | 0 |
20 Jan 2021 | USD | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | +1.79 (+2.74%) | 0 |
19 Jan 2021 | USD | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | +0.4 (+0.62%) | 0 |
15 Jan 2021 | USD | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -0.65 (-0.99%) | 0 |
14 Jan 2021 | USD | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.79 (-1.19%) | 0 |
13 Jan 2021 | USD | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | +0.35 (+0.53%) | 0 |
12 Jan 2021 | USD | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | +0.33 (+0.50%) | 0 |
11 Jan 2021 | USD | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -1.21 (-1.81%) | 0 |