Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | +0.84 (+1.27%) | 0 |
7 Jan 2021 | USD | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | +2.11 (+3.30%) | 0 |
6 Jan 2021 | USD | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -1.11 (-1.71%) | 0 |
5 Jan 2021 | USD | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | +0.68 (+1.06%) | 0 |
4 Jan 2021 | USD | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -0.82 (-1.26%) | 0 |
31 Dec 2020 | USD | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -0.18 (-0.28%) | 0 |
30 Dec 2020 | USD | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | +0.18 (+0.28%) | 0 |
29 Dec 2020 | USD | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -0.07 (-0.11%) | 0 |
28 Dec 2020 | USD | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -0.16 (-0.24%) | 0 |
24 Dec 2020 | USD | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | +0.07 (+0.11%) | 0 |
23 Dec 2020 | USD | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.63 (-0.96%) | 0 |
22 Dec 2020 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | +0.59 (+0.90%) | 0 |
21 Dec 2020 | USD | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.22 (-0.34%) | 0 |
18 Dec 2020 | USD | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | +0.36 (+0.55%) | 0 |
17 Dec 2020 | USD | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | +0.92 (+1.43%) | 0 |
16 Dec 2020 | USD | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | +0.66 (+1.04%) | 0 |
15 Dec 2020 | USD | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | +0.5 (+0.79%) | 0 |
14 Dec 2020 | USD | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | +0.33 (+0.53%) | 0 |
11 Dec 2020 | USD | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -5.52 (-8.08%) | 0 |
10 Dec 2020 | USD | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | +0.8 (+1.18%) | 0 |
9 Dec 2020 | USD | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | -1.75 (-2.53%) | 0 |
8 Dec 2020 | USD | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | +0.27 (+0.39%) | 0 |
7 Dec 2020 | USD | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | +0.73 (+1.07%) | 0 |
4 Dec 2020 | USD | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | +0.45 (+0.66%) | 0 |
3 Dec 2020 | USD | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | +0.04 (+0.06%) | 0 |
2 Dec 2020 | USD | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | -0.24 (-0.35%) | 0 |
1 Dec 2020 | USD | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | +0.59 (+0.87%) | 0 |
30 Nov 2020 | USD | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | +0.7 (+1.05%) | 0 |
25 Nov 2020 | USD | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | +0.71 (+1.08%) | 0 |