Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | +0.61 (+0.93%) | 0 |
23 Nov 2020 | USD | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | +0.46 (+0.71%) | 0 |
20 Nov 2020 | USD | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -0.24 (-0.37%) | 0 |
19 Nov 2020 | USD | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | +0.71 (+1.10%) | 0 |
18 Nov 2020 | USD | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | +0.47 (+0.73%) | 0 |
16 Nov 2020 | USD | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | +0.19 (+0.30%) | 0 |
13 Nov 2020 | USD | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | +0.07 (+0.11%) | 0 |
12 Nov 2020 | USD | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.34 (-0.53%) | 0 |
11 Nov 2020 | USD | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | +1.64 (+2.63%) | 0 |
10 Nov 2020 | USD | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -1.41 (-2.21%) | 0 |
9 Nov 2020 | USD | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -2.15 (-3.26%) | 0 |
6 Nov 2020 | USD | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | +0.2 (+0.30%) | 0 |
5 Nov 2020 | USD | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | +1.81 (+2.83%) | 0 |
4 Nov 2020 | USD | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | +2.9 (+4.75%) | 0 |
3 Nov 2020 | USD | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | +1.17 (+1.95%) | 0 |
2 Nov 2020 | USD | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | +0.11 (+0.18%) | 0 |
30 Oct 2020 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -2.28 (-3.67%) | 0 |
29 Oct 2020 | USD | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | +0.57 (+0.93%) | 0 |
28 Oct 2020 | USD | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -2.36 (-3.69%) | 0 |
27 Oct 2020 | USD | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | +0.62 (+0.98%) | 0 |
26 Oct 2020 | USD | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -1.01 (-1.57%) | 0 |
23 Oct 2020 | USD | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | +0.48 (+0.75%) | 0 |
22 Oct 2020 | USD | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.36 (-0.56%) | 0 |
21 Oct 2020 | USD | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -0.32 (-0.50%) | 0 |
20 Oct 2020 | USD | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | +0.06 (+0.09%) | 0 |
19 Oct 2020 | USD | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.83 (-1.27%) | 0 |
16 Oct 2020 | USD | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -0.18 (-0.28%) | 0 |
15 Oct 2020 | USD | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -0.59 (-0.89%) | 0 |
14 Oct 2020 | USD | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | -0.71 (-1.06%) | 0 |