Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | +0.31 (+0.47%) | 0 |
12 Oct 2020 | USD | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | +1.26 (+1.93%) | 0 |
9 Oct 2020 | USD | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | +1 (+1.56%) | 0 |
8 Oct 2020 | USD | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | +0.09 (+0.14%) | 0 |
7 Oct 2020 | USD | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | +1.31 (+2.09%) | 0 |
6 Oct 2020 | USD | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -0.99 (-1.55%) | 0 |
5 Oct 2020 | USD | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | +1.22 (+1.95%) | 0 |
2 Oct 2020 | USD | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -1.38 (-2.16%) | 0 |
1 Oct 2020 | USD | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | +1.21 (+1.93%) | 0 |
30 Sep 2020 | USD | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | +0.5 (+0.80%) | 0 |
29 Sep 2020 | USD | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | +0.23 (+0.37%) | 0 |
28 Sep 2020 | USD | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | +0.87 (+1.42%) | 0 |
25 Sep 2020 | USD | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | +1.51 (+2.53%) | 0 |
24 Sep 2020 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | +0.17 (+0.29%) | 0 |
23 Sep 2020 | USD | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -1.92 (-3.13%) | 0 |
22 Sep 2020 | USD | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | +0.88 (+1.46%) | 0 |
21 Sep 2020 | USD | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | +0.47 (+0.78%) | 0 |
18 Sep 2020 | USD | 60 | 60 | 60 | 60 | 60 | -0.18 (-0.30%) | 0 |
17 Sep 2020 | USD | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -0.99 (-1.62%) | 0 |
16 Sep 2020 | USD | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | -0.93 (-1.50%) | 0 |
15 Sep 2020 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | +0.95 (+1.55%) | 0 |
14 Sep 2020 | USD | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | +1.22 (+2.04%) | 0 |
11 Sep 2020 | USD | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | -0.48 (-0.79%) | 0 |
10 Sep 2020 | USD | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.91 (-1.48%) | 0 |
9 Sep 2020 | USD | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | +1.65 (+2.77%) | 0 |
8 Sep 2020 | USD | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -2.86 (-4.57%) | 0 |
4 Sep 2020 | USD | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -1.3 (-2.04%) | 0 |
3 Sep 2020 | USD | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -3.7 (-5.48%) | 0 |
2 Sep 2020 | USD | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | +0.07 (+0.10%) | 0 |
1 Sep 2020 | USD | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | +1.13 (+1.70%) | 0 |