Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | USD | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | +0.75 (+1.14%) | 0 |
28 Aug 2020 | USD | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | +0.38 (+0.58%) | 0 |
27 Aug 2020 | USD | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | -0.32 (-0.49%) | 0 |
26 Aug 2020 | USD | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | +2.41 (+3.82%) | 0 |
25 Aug 2020 | USD | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | +0.67 (+1.07%) | 0 |
24 Aug 2020 | USD | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | +0.16 (+0.26%) | 0 |
21 Aug 2020 | USD | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | +0.24 (+0.39%) | 0 |
20 Aug 2020 | USD | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | +1.05 (+1.72%) | 0 |
19 Aug 2020 | USD | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -0.46 (-0.75%) | 0 |
18 Aug 2020 | USD | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | +0.76 (+1.25%) | 0 |
17 Aug 2020 | USD | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | +1.12 (+1.88%) | 0 |
14 Aug 2020 | USD | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | -0.19 (-0.32%) | 0 |
13 Aug 2020 | USD | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | +0.52 (+0.88%) | 0 |
12 Aug 2020 | USD | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | +1.32 (+2.28%) | 0 |
11 Aug 2020 | USD | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -0.97 (-1.65%) | 0 |
10 Aug 2020 | USD | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | -0.64 (-1.08%) | 0 |
7 Aug 2020 | USD | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | -1.21 (-1.99%) | 0 |
6 Aug 2020 | USD | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | +0.61 (+1.01%) | 0 |
5 Aug 2020 | USD | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | +0.52 (+0.87%) | 0 |
4 Aug 2020 | USD | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | +0.13 (+0.22%) | 0 |
3 Aug 2020 | USD | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | +1.05 (+1.80%) | 0 |
31 Jul 2020 | USD | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | +0.5 (+0.86%) | 0 |
30 Jul 2020 | USD | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | +0.02 (+0.03%) | 0 |
29 Jul 2020 | USD | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | +0.94 (+1.65%) | 0 |
28 Jul 2020 | USD | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | -0.63 (-1.09%) | 0 |
27 Jul 2020 | USD | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | +1.09 (+1.93%) | 0 |
24 Jul 2020 | USD | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | -0.51 (-0.89%) | 0 |
23 Jul 2020 | USD | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | -1.51 (-2.58%) | 0 |
22 Jul 2020 | USD | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | +0.13 (+0.22%) | 0 |
21 Jul 2020 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | -0.83 (-1.40%) | 0 |