Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | +2.09 (+3.66%) | 0 |
17 Jul 2020 | USD | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | +0.21 (+0.37%) | 0 |
16 Jul 2020 | USD | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | -0.61 (-1.06%) | 0 |
15 Jul 2020 | USD | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | +0.26 (+0.45%) | 0 |
14 Jul 2020 | USD | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | +0.47 (+0.83%) | 0 |
13 Jul 2020 | USD | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | -1.82 (-3.10%) | 0 |
10 Jul 2020 | USD | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | +0.49 (+0.84%) | 0 |
9 Jul 2020 | USD | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | +0.39 (+0.68%) | 0 |
8 Jul 2020 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | +1.07 (+1.89%) | 0 |
7 Jul 2020 | USD | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | -0.32 (-0.56%) | 0 |
6 Jul 2020 | USD | 57 | 57 | 57 | 57 | 57 | +1.49 (+2.68%) | 0 |
2 Jul 2020 | USD | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | +0.47 (+0.85%) | 0 |
1 Jul 2020 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | +0.99 (+1.83%) | 0 |
30 Jun 2020 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | +1.11 (+2.10%) | 0 |
29 Jun 2020 | USD | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | +0.43 (+0.82%) | 0 |
26 Jun 2020 | USD | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -1.35 (-2.51%) | 0 |
25 Jun 2020 | USD | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | +0.79 (+1.49%) | 0 |
24 Jun 2020 | USD | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | -1.31 (-2.41%) | 0 |
23 Jun 2020 | USD | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | +0.34 (+0.63%) | 0 |
22 Jun 2020 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | +0.99 (+1.87%) | 0 |
19 Jun 2020 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -0.15 (-0.28%) | 0 |
18 Jun 2020 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | +0.36 (+0.68%) | 0 |
17 Jun 2020 | USD | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | +0.28 (+0.53%) | 0 |
16 Jun 2020 | USD | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | +0.96 (+1.86%) | 0 |
15 Jun 2020 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +0.87 (+1.71%) | 0 |
12 Jun 2020 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | +0.47 (+0.94%) | 0 |
11 Jun 2020 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -2.68 (-5.06%) | 0 |
10 Jun 2020 | USD | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | +0.83 (+1.59%) | 0 |
9 Jun 2020 | USD | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | +0.27 (+0.52%) | 0 |
8 Jun 2020 | USD | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | +0.34 (+0.66%) | 0 |