Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +0.8 (+1.58%) | 0 |
4 Jun 2020 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | -0.76 (-1.48%) | 0 |
3 Jun 2020 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | +0.29 (+0.57%) | 0 |
2 Jun 2020 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | +0.25 (+0.49%) | 0 |
1 Jun 2020 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | +0.5 (+0.99%) | 0 |
29 May 2020 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | +0.83 (+1.67%) | 0 |
28 May 2020 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | +0.09 (+0.18%) | 0 |
27 May 2020 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +0.01 (+0.02%) | 0 |
26 May 2020 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.38 (-0.76%) | 0 |
22 May 2020 | USD | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | +0.39 (+0.79%) | 0 |
21 May 2020 | USD | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.3 (-0.60%) | 0 |
20 May 2020 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | +0.89 (+1.82%) | 0 |
19 May 2020 | USD | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | +0.76 (+1.58%) | 0 |
15 May 2020 | USD | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | +0.58 (+1.22%) | 0 |
14 May 2020 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | +0.32 (+0.68%) | 0 |
13 May 2020 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.5 (-1.05%) | 0 |
12 May 2020 | USD | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.84 (-1.73%) | 0 |
11 May 2020 | USD | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | +0.6 (+1.25%) | 0 |
8 May 2020 | USD | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | +0.69 (+1.46%) | 0 |
7 May 2020 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | +0.91 (+1.96%) | 0 |
6 May 2020 | USD | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | +0.34 (+0.74%) | 0 |
5 May 2020 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | +0.6 (+1.32%) | 0 |
4 May 2020 | USD | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | +0.73 (+1.63%) | 0 |
1 May 2020 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | -1.35 (-2.93%) | 0 |
30 Apr 2020 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | +0.1 (+0.22%) | 0 |
29 Apr 2020 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | +1.53 (+3.44%) | 0 |
28 Apr 2020 | USD | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.86 (-1.90%) | 0 |
27 Apr 2020 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | +0.45 (+1.00%) | 0 |
24 Apr 2020 | USD | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | +0.62 (+1.40%) | 0 |