Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -0.1 (-0.23%) | 0 |
22 Apr 2020 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | +1.23 (+2.86%) | 0 |
21 Apr 2020 | USD | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | -1.62 (-3.62%) | 0 |
20 Apr 2020 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | -0.26 (-0.58%) | 0 |
17 Apr 2020 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | +0.83 (+1.88%) | 0 |
16 Apr 2020 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | +0.64 (+1.47%) | 0 |
15 Apr 2020 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -0.4 (-0.91%) | 0 |
14 Apr 2020 | USD | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | +1.73 (+4.10%) | 0 |
13 Apr 2020 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | +0.45 (+1.08%) | 0 |
9 Apr 2020 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | +0.33 (+0.80%) | 0 |
8 Apr 2020 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | +1.02 (+2.53%) | 0 |
7 Apr 2020 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.26 (-0.64%) | 0 |
6 Apr 2020 | USD | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | +2.85 (+7.55%) | 0 |
3 Apr 2020 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.58 (-1.51%) | 0 |
2 Apr 2020 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +0.37 (+0.97%) | 0 |
1 Apr 2020 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -1.87 (-4.69%) | 0 |
31 Mar 2020 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.44 (-1.09%) | 0 |
30 Mar 2020 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | +1.12 (+2.86%) | 0 |
27 Mar 2020 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -1.38 (-3.40%) | 0 |
26 Mar 2020 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | +1.98 (+5.13%) | 0 |
25 Mar 2020 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | +0.19 (+0.50%) | 0 |
24 Mar 2020 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | +2.92 (+8.23%) | 0 |
23 Mar 2020 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.09 (-0.25%) | 0 |
20 Mar 2020 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.89 (-2.44%) | 0 |
19 Mar 2020 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | +1.18 (+3.35%) | 0 |
18 Mar 2020 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -1.69 (-4.57%) | 0 |
17 Mar 2020 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | +1.82 (+5.18%) | 0 |
16 Mar 2020 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -5.07 (-12.61%) | 0 |
13 Mar 2020 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +2.96 (+7.95%) | 0 |
12 Mar 2020 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -3.82 (-9.30%) | 0 |