Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -2.21 (-5.11%) | 0 |
10 Mar 2020 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | +2.12 (+5.15%) | 0 |
9 Mar 2020 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -3.3 (-7.42%) | 0 |
6 Mar 2020 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.89 (-1.96%) | 0 |
5 Mar 2020 | USD | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -1.53 (-3.26%) | 0 |
4 Mar 2020 | USD | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | +1.67 (+3.69%) | 0 |
3 Mar 2020 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | -1.25 (-2.69%) | 0 |
2 Mar 2020 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | +1.84 (+4.12%) | 0 |
28 Feb 2020 | USD | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | +0.2 (+0.45%) | 0 |
27 Feb 2020 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -2.15 (-4.62%) | 0 |
26 Feb 2020 | USD | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | +0.05 (+0.11%) | 0 |
25 Feb 2020 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -1.41 (-2.94%) | 0 |
24 Feb 2020 | USD | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -2.08 (-4.16%) | 0 |
21 Feb 2020 | USD | 50 | 50 | 50 | 50 | 50 | -0.89 (-1.75%) | 0 |
20 Feb 2020 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -0.46 (-0.90%) | 0 |
19 Feb 2020 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | +0.61 (+1.20%) | 0 |
18 Feb 2020 | USD | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | +0.25 (+0.50%) | 0 |
14 Feb 2020 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | +0.24 (+0.48%) | 0 |
13 Feb 2020 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.05 (-0.10%) | 0 |
12 Feb 2020 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | +0.53 (+1.06%) | 0 |
11 Feb 2020 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | +0.01 (+0.02%) | 0 |
10 Feb 2020 | USD | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | +0.64 (+1.30%) | 0 |
7 Feb 2020 | USD | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.18 (-0.37%) | 0 |
6 Feb 2020 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | +0.29 (+0.59%) | 0 |
5 Feb 2020 | USD | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.37 (-0.75%) | 0 |
4 Feb 2020 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | +1.16 (+2.41%) | 0 |
3 Feb 2020 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | +0.94 (+1.99%) | 0 |
31 Jan 2020 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.72 (-1.50%) | 0 |
30 Jan 2020 | USD | 48 | 48 | 48 | 48 | 48 | +0.26 (+0.54%) | 0 |
29 Jan 2020 | USD | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | +0.19 (+0.40%) | 0 |