Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2020 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | +0.72 (+1.54%) | 0 |
27 Jan 2020 | USD | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.99 (-2.07%) | 0 |
24 Jan 2020 | USD | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.37 (-0.77%) | 0 |
23 Jan 2020 | USD | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | +0.06 (+0.12%) | 0 |
22 Jan 2020 | USD | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | +0.05 (+0.10%) | 0 |
21 Jan 2020 | USD | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | +0.01 (+0.02%) | 0 |
17 Jan 2020 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | +0.25 (+0.52%) | 0 |
16 Jan 2020 | USD | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | +0.38 (+0.80%) | 0 |
15 Jan 2020 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | +0.06 (+0.13%) | 0 |
14 Jan 2020 | USD | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.15 (-0.32%) | 0 |
13 Jan 2020 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | +0.6 (+1.28%) | 0 |
10 Jan 2020 | USD | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.09 (-0.19%) | 0 |
9 Jan 2020 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | +0.4 (+0.86%) | 0 |
8 Jan 2020 | USD | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | +0.44 (+0.95%) | 0 |
7 Jan 2020 | USD | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | +0.06 (+0.13%) | 0 |
6 Jan 2020 | USD | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | +0.39 (+0.85%) | 0 |
3 Jan 2020 | USD | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.28 (-0.61%) | 0 |
2 Jan 2020 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | +0.76 (+1.68%) | 0 |
31 Dec 2019 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | +0.13 (+0.29%) | 0 |
30 Dec 2019 | USD | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.47 (-1.03%) | 0 |
27 Dec 2019 | USD | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -0.01 (-0.02%) | 0 |
26 Dec 2019 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | +0.35 (+0.77%) | 0 |
25 Dec 2019 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | +0.04 (+0.09%) | 0 |
23 Dec 2019 | USD | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | +0.03 (+0.07%) | 0 |
20 Dec 2019 | USD | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | +0.19 (+0.42%) | 0 |
19 Dec 2019 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | +0.28 (+0.63%) | 0 |
18 Dec 2019 | USD | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | +0.12 (+0.27%) | 0 |
17 Dec 2019 | USD | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | +0.02 (+0.04%) | 0 |
16 Dec 2019 | USD | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | +0.52 (+1.18%) | 0 |