Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | +0.19 (+0.43%) | 0 |
12 Dec 2019 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | +0.11 (+0.25%) | 0 |
11 Dec 2019 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -3.14 (-6.70%) | 0 |
10 Dec 2019 | USD | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.1 (-0.21%) | 0 |
9 Dec 2019 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.19 (-0.40%) | 0 |
6 Dec 2019 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | +0.39 (+0.83%) | 0 |
5 Dec 2019 | USD | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.04 (-0.09%) | 0 |
4 Dec 2019 | USD | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | +0.1 (+0.21%) | 0 |
3 Dec 2019 | USD | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.19 (-0.40%) | 0 |
2 Dec 2019 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.58 (-1.22%) | 0 |
29 Nov 2019 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -0.13 (-0.27%) | 0 |
28 Nov 2019 | USD | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | +0.31 (+0.66%) | 0 |
26 Nov 2019 | USD | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | +0.19 (+0.40%) | 0 |
25 Nov 2019 | USD | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | +0.57 (+1.22%) | 0 |
22 Nov 2019 | USD | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | +0.07 (+0.15%) | 0 |
21 Nov 2019 | USD | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.13 (-0.28%) | 0 |
20 Nov 2019 | USD | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.12 (-0.26%) | 0 |
19 Nov 2019 | USD | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | +0.19 (+0.41%) | 0 |
18 Nov 2019 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | +0.18 (+0.39%) | 0 |
15 Nov 2019 | USD | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | +0.41 (+0.89%) | 0 |
14 Nov 2019 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | +0.1 (+0.22%) | 0 |
13 Nov 2019 | USD | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | +0.07 (+0.15%) | 0 |
12 Nov 2019 | USD | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | +0.15 (+0.33%) | 0 |
11 Nov 2019 | USD | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | +0.07 (+0.15%) | 0 |
8 Nov 2019 | USD | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | +0.2 (+0.44%) | 0 |
7 Nov 2019 | USD | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | +0.3 (+0.67%) | 0 |
6 Nov 2019 | USD | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.01 (-0.02%) | 0 |
5 Nov 2019 | USD | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.16 (-0.35%) | 0 |
4 Nov 2019 | USD | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | +0.09 (+0.20%) | 0 |