Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | +0.42 (+0.94%) | 0 |
31 Oct 2019 | USD | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.21 (-0.47%) | 0 |
30 Oct 2019 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | +0.34 (+0.76%) | 0 |
29 Oct 2019 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | -0.27 (-0.60%) | 0 |
28 Oct 2019 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | +0.44 (+0.99%) | 0 |
25 Oct 2019 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | +0.31 (+0.70%) | 0 |
24 Oct 2019 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | +0.71 (+1.64%) | 0 |
23 Oct 2019 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | +0.08 (+0.18%) | 0 |
22 Oct 2019 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | -0.61 (-1.39%) | 0 |
21 Oct 2019 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | +0.24 (+0.55%) | 0 |
18 Oct 2019 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | -0.57 (-1.29%) | 0 |
17 Oct 2019 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | +0.11 (+0.25%) | 0 |
16 Oct 2019 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.33 (-0.74%) | 0 |
15 Oct 2019 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | +0.51 (+1.16%) | 0 |
14 Oct 2019 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | +0.06 (+0.14%) | 0 |
11 Oct 2019 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | +0.61 (+1.41%) | 0 |
10 Oct 2019 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | +0.26 (+0.60%) | 0 |
9 Oct 2019 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | +0.53 (+1.25%) | 0 |
8 Oct 2019 | USD | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | -0.78 (-1.80%) | 0 |
7 Oct 2019 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | -0.12 (-0.28%) | 0 |
4 Oct 2019 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | +0.62 (+1.45%) | 0 |
3 Oct 2019 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | +0.6 (+1.42%) | 0 |
2 Oct 2019 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | -0.75 (-1.75%) | 0 |
1 Oct 2019 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -0.39 (-0.90%) | 0 |
30 Sep 2019 | USD | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | +0.23 (+0.53%) | 0 |
27 Sep 2019 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -0.58 (-1.33%) | 0 |
26 Sep 2019 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | +0.44 (+1.02%) | 0 |
24 Sep 2019 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.6 (-1.37%) | 0 |
23 Sep 2019 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.1 (-0.23%) | 0 |