Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2019 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.38 (-0.86%) | 0 |
19 Sep 2019 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | +0.05 (+0.11%) | 0 |
18 Sep 2019 | USD | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.03 (-0.07%) | 0 |
17 Sep 2019 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | +0.33 (+0.75%) | 0 |
16 Sep 2019 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -0.2 (-0.45%) | 0 |
13 Sep 2019 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -0.13 (-0.29%) | 0 |
12 Sep 2019 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | +0.3 (+0.68%) | 0 |
11 Sep 2019 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | +0.33 (+0.76%) | 0 |
10 Sep 2019 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -0.37 (-0.84%) | 0 |
9 Sep 2019 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.47 (-1.06%) | 0 |
6 Sep 2019 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.08 (-0.18%) | 0 |
5 Sep 2019 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | +0.74 (+1.69%) | 0 |
4 Sep 2019 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | +0.5 (+1.15%) | 0 |
3 Sep 2019 | USD | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | -0.51 (-1.16%) | 0 |
2 Sep 2019 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -0.14 (-0.32%) | 0 |
29 Aug 2019 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | +0.69 (+1.59%) | 0 |
28 Aug 2019 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | +0.06 (+0.14%) | 0 |
27 Aug 2019 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | -0.06 (-0.14%) | 0 |
26 Aug 2019 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | +0.49 (+1.14%) | 0 |
23 Aug 2019 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -1.05 (-2.39%) | 0 |
22 Aug 2019 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -0.18 (-0.41%) | 0 |
21 Aug 2019 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | +0.49 (+1.12%) | 0 |
20 Aug 2019 | USD | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -0.18 (-0.41%) | 0 |
19 Aug 2019 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +0.62 (+1.44%) | 0 |
16 Aug 2019 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | +0.65 (+1.53%) | 0 |
15 Aug 2019 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | +0.2 (+0.47%) | 0 |
14 Aug 2019 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | -1.38 (-3.16%) | 0 |
13 Aug 2019 | USD | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | +0.72 (+1.68%) | 0 |
12 Aug 2019 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | -0.58 (-1.33%) | 0 |