Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2019 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | -0.38 (-0.87%) | 0 |
8 Aug 2019 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +1.01 (+2.35%) | 0 |
7 Aug 2019 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | +0.25 (+0.59%) | 0 |
6 Aug 2019 | USD | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | +0.58 (+1.38%) | 0 |
5 Aug 2019 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | -1.53 (-3.51%) | 0 |
2 Aug 2019 | USD | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -0.73 (-1.65%) | 0 |
1 Aug 2019 | USD | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.23 (-0.52%) | 0 |
31 Jul 2019 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.62 (-1.37%) | 0 |
30 Jul 2019 | USD | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.23 (-0.51%) | 0 |
29 Jul 2019 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | -0.23 (-0.50%) | 0 |
26 Jul 2019 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | +0.38 (+0.84%) | 0 |
25 Jul 2019 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.46 (-1.01%) | 0 |
24 Jul 2019 | USD | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | +0.33 (+0.73%) | 0 |
23 Jul 2019 | USD | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | +0.18 (+0.40%) | 0 |
22 Jul 2019 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | +0.22 (+0.49%) | 0 |
19 Jul 2019 | USD | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.32 (-0.71%) | 0 |
18 Jul 2019 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | -0.1 (-0.22%) | 0 |
17 Jul 2019 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | -0.06 (-0.13%) | 0 |
16 Jul 2019 | USD | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -0.22 (-0.48%) | 0 |
15 Jul 2019 | USD | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | +0.12 (+0.26%) | 0 |
12 Jul 2019 | USD | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | +0.04 (+0.09%) | 0 |
11 Jul 2019 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | +0.15 (+0.33%) | 0 |
10 Jul 2019 | USD | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | +0.26 (+0.58%) | 0 |
9 Jul 2019 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | +0.27 (+0.60%) | 0 |
8 Jul 2019 | USD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.26 (-0.58%) | 0 |
5 Jul 2019 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | -0.16 (-0.35%) | 0 |
4 Jul 2019 | USD | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | +0.38 (+0.85%) | 0 |
2 Jul 2019 | USD | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | +0.17 (+0.38%) | 0 |
1 Jul 2019 | USD | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | +0.4 (+0.90%) | 0 |