Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2019 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | +0.25 (+0.57%) | 0 |
27 Jun 2019 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | +0.25 (+0.57%) | 0 |
26 Jun 2019 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | +0.12 (+0.27%) | 0 |
25 Jun 2019 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.73 (-1.64%) | 0 |
24 Jun 2019 | USD | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.14 (-0.31%) | 0 |
21 Jun 2019 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.1 (-0.22%) | 0 |
20 Jun 2019 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | +0.53 (+1.20%) | 0 |
19 Jun 2019 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | +0.3 (+0.68%) | 0 |
18 Jun 2019 | USD | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | +0.6 (+1.39%) | 0 |
17 Jun 2019 | USD | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | +0.33 (+0.77%) | 0 |
14 Jun 2019 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | -0.15 (-0.35%) | 0 |
13 Jun 2019 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | +0.16 (+0.37%) | 0 |
12 Jun 2019 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | -0.15 (-0.35%) | 0 |
11 Jun 2019 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | -0.06 (-0.14%) | 0 |
10 Jun 2019 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | +0.3 (+0.70%) | 0 |
7 Jun 2019 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | +0.79 (+1.88%) | 0 |
6 Jun 2019 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | +0.23 (+0.55%) | 0 |
5 Jun 2019 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | +0.45 (+1.09%) | 0 |
4 Jun 2019 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | +1.07 (+2.66%) | 0 |
3 Jun 2019 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.84 (-2.04%) | 0 |
31 May 2019 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | -0.63 (-1.51%) | 0 |
30 May 2019 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | +0.23 (+0.55%) | 0 |
29 May 2019 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -0.6 (-1.43%) | 0 |
28 May 2019 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -0.03 (-0.07%) | 0 |
27 May 2019 | USD | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | +0.05 (+0.12%) | 0 |
23 May 2019 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -0.8 (-1.87%) | 0 |
22 May 2019 | USD | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | -0.11 (-0.26%) | 0 |
21 May 2019 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | +0.4 (+0.94%) | 0 |
20 May 2019 | USD | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | -0.64 (-1.48%) | 0 |