Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2019 | USD | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | -0.53 (-1.21%) | 0 |
16 May 2019 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | +0.46 (+1.06%) | 0 |
15 May 2019 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | +0.52 (+1.22%) | 0 |
14 May 2019 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | +0.62 (+1.47%) | 0 |
13 May 2019 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -1.43 (-3.28%) | 0 |
10 May 2019 | USD | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | +0.11 (+0.25%) | 0 |
9 May 2019 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -0.17 (-0.39%) | 0 |
8 May 2019 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | +0.07 (+0.16%) | 0 |
7 May 2019 | USD | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -0.94 (-2.11%) | 0 |
6 May 2019 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.32 (-0.71%) | 0 |
3 May 2019 | USD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | +0.61 (+1.38%) | 0 |
2 May 2019 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.14 (-0.32%) | 0 |
1 May 2019 | USD | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -0.31 (-0.69%) | 0 |
30 Apr 2019 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.18 (-0.40%) | 0 |
29 Apr 2019 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | +0.13 (+0.29%) | 0 |
26 Apr 2019 | USD | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | +0.15 (+0.34%) | 0 |
25 Apr 2019 | USD | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | +0.21 (+0.47%) | 0 |
24 Apr 2019 | USD | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -0.18 (-0.40%) | 0 |
23 Apr 2019 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | +0.55 (+1.25%) | 0 |
22 Apr 2019 | USD | 44 | 44 | 44 | 44 | 44 | +0.18 (+0.41%) | 0 |
19 Apr 2019 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | +0.06 (+0.14%) | 0 |
17 Apr 2019 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -0.28 (-0.64%) | 0 |
16 Apr 2019 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | +0.07 (+0.16%) | 0 |
15 Apr 2019 | USD | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.12 (-0.27%) | 0 |
12 Apr 2019 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | +0.21 (+0.48%) | 0 |
11 Apr 2019 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -0.08 (-0.18%) | 0 |
10 Apr 2019 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | +0.29 (+0.66%) | 0 |
9 Apr 2019 | USD | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -0.19 (-0.43%) | 0 |
8 Apr 2019 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -0.02 (-0.05%) | 0 |