Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2019 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | +0.22 (+0.50%) | 0 |
4 Apr 2019 | USD | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -0.17 (-0.39%) | 0 |
3 Apr 2019 | USD | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | +0.19 (+0.44%) | 0 |
2 Apr 2019 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | +0.1 (+0.23%) | 0 |
1 Apr 2019 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | +0.53 (+1.23%) | 0 |
29 Mar 2019 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | +0.36 (+0.84%) | 0 |
28 Mar 2019 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | +0.23 (+0.54%) | 0 |
27 Mar 2019 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | -0.27 (-0.63%) | 0 |
26 Mar 2019 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | +0.21 (+0.49%) | 0 |
25 Mar 2019 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | +0.07 (+0.17%) | 0 |
22 Mar 2019 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | -1.09 (-2.51%) | 0 |
21 Mar 2019 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +0.55 (+1.28%) | 0 |
20 Mar 2019 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | +0.14 (+0.33%) | 0 |
19 Mar 2019 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | +0.16 (+0.38%) | 0 |
18 Mar 2019 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | +0.14 (+0.33%) | 0 |
15 Mar 2019 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | +0.17 (+0.40%) | 0 |
14 Mar 2019 | USD | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | -0.03 (-0.07%) | 0 |
13 Mar 2019 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | +0.35 (+0.83%) | 0 |
12 Mar 2019 | USD | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | +0.08 (+0.19%) | 0 |
11 Mar 2019 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | +0.69 (+1.67%) | 0 |
8 Mar 2019 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.01 (-0.02%) | 0 |
7 Mar 2019 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.5 (-1.20%) | 0 |
6 Mar 2019 | USD | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | -0.27 (-0.64%) | 0 |
5 Mar 2019 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | +0.09 (+0.21%) | 0 |
4 Mar 2019 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -0.32 (-0.76%) | 0 |
1 Mar 2019 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | +0.2 (+0.48%) | 0 |
28 Feb 2019 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | -0.06 (-0.14%) | 0 |
27 Feb 2019 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | +0.11 (+0.26%) | 0 |
26 Feb 2019 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | +0.09 (+0.21%) | 0 |
25 Feb 2019 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | +0.16 (+0.38%) | 0 |