Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2019 | USD | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | +0.47 (+1.14%) | 0 |
21 Feb 2019 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -0.25 (-0.60%) | 0 |
20 Feb 2019 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.03 (-0.07%) | 0 |
19 Feb 2019 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | +0.06 (+0.14%) | 0 |
18 Feb 2019 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | +0.27 (+0.65%) | 0 |
14 Feb 2019 | USD | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | +0.01 (+0.02%) | 0 |
13 Feb 2019 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | +0.03 (+0.07%) | 0 |
12 Feb 2019 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +0.6 (+1.48%) | 0 |
11 Feb 2019 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +0.07 (+0.17%) | 0 |
8 Feb 2019 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | +0.1 (+0.25%) | 0 |
7 Feb 2019 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -0.41 (-1.00%) | 0 |
6 Feb 2019 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -0.27 (-0.66%) | 0 |
5 Feb 2019 | USD | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | +0.42 (+1.03%) | 0 |
4 Feb 2019 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | +0.42 (+1.04%) | 0 |
1 Feb 2019 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.02 (-0.05%) | 0 |
31 Jan 2019 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | +0.47 (+1.18%) | 0 |
30 Jan 2019 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | +0.97 (+2.50%) | 0 |
29 Jan 2019 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.35 (-0.89%) | 0 |
28 Jan 2019 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -0.49 (-1.23%) | 0 |
25 Jan 2019 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | +0.56 (+1.43%) | 0 |
24 Jan 2019 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | +0.11 (+0.28%) | 0 |
23 Jan 2019 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | +0.01 (+0.03%) | 0 |
22 Jan 2019 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.71 (-1.79%) | 0 |
21 Jan 2019 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | +0.34 (+0.86%) | 0 |
17 Jan 2019 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | +0.34 (+0.87%) | 0 |
16 Jan 2019 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | +0.09 (+0.23%) | 0 |
15 Jan 2019 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +0.74 (+1.94%) | 0 |
14 Jan 2019 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.35 (-0.91%) | 0 |