Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.09 (-0.23%) | 0 |
10 Jan 2019 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +0.16 (+0.42%) | 0 |
9 Jan 2019 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | +0.34 (+0.89%) | 0 |
8 Jan 2019 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +0.43 (+1.14%) | 0 |
7 Jan 2019 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | +0.57 (+1.53%) | 0 |
4 Jan 2019 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +1.66 (+4.68%) | 0 |
3 Jan 2019 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -1.1 (-3.01%) | 0 |
2 Jan 2019 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | +0.36 (+0.99%) | 0 |
28 Dec 2018 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | +0.02 (+0.06%) | 0 |
27 Dec 2018 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | +0.28 (+0.78%) | 0 |
26 Dec 2018 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | +2.04 (+6.02%) | 0 |
24 Dec 2018 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.78 (-2.25%) | 0 |
21 Dec 2018 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.99 (-2.78%) | 0 |
20 Dec 2018 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.67 (-1.84%) | 0 |
19 Dec 2018 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.68 (-1.84%) | 0 |
18 Dec 2018 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | +0.25 (+0.68%) | 0 |
17 Dec 2018 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.97 (-2.57%) | 0 |
14 Dec 2018 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -0.96 (-2.48%) | 0 |
13 Dec 2018 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | +0.41 (+1.07%) | 0 |
11 Dec 2018 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -2.01 (-4.99%) | 0 |
10 Dec 2018 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | +0.29 (+0.72%) | 0 |
7 Dec 2018 | USD | 40 | 40 | 40 | 40 | 40 | -1.23 (-2.98%) | 0 |
6 Dec 2018 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | +0.13 (+0.32%) | 0 |
4 Dec 2018 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | -1.53 (-3.59%) | 0 |
3 Dec 2018 | USD | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | +0.85 (+2.03%) | 0 |
30 Nov 2018 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | +0.39 (+0.94%) | 0 |
29 Nov 2018 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -0.08 (-0.19%) | 0 |