Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | +0.04 (+0.06%) | 0 |
28 Mar 2024 | USD | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | -0.08 (-0.12%) | 0 |
27 Mar 2024 | USD | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -0.06 (-0.09%) | 0 |
26 Mar 2024 | USD | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -0.27 (-0.40%) | 0 |
25 Mar 2024 | USD | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -0.22 (-0.33%) | 0 |
22 Mar 2024 | USD | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | -0.07 (-0.10%) | 0 |
21 Mar 2024 | USD | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | +0.32 (+0.48%) | 0 |
20 Mar 2024 | USD | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | +0.74 (+1.12%) | 0 |
19 Mar 2024 | USD | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | +0.28 (+0.42%) | 0 |
18 Mar 2024 | USD | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | +0.5 (+0.76%) | 0 |
15 Mar 2024 | USD | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -0.95 (-1.43%) | 0 |
14 Mar 2024 | USD | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -0.17 (-0.25%) | 0 |
13 Mar 2024 | USD | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | -0.34 (-0.51%) | 0 |
12 Mar 2024 | USD | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | +1.27 (+1.93%) | 0 |
11 Mar 2024 | USD | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | -0.67 (-1.01%) | 0 |
8 Mar 2024 | USD | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | -1.12 (-1.66%) | 0 |
7 Mar 2024 | USD | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | +1.13 (+1.70%) | 0 |
6 Mar 2024 | USD | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | +0.47 (+0.71%) | 0 |
5 Mar 2024 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -1.23 (-1.83%) | 0 |
4 Mar 2024 | USD | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | -0.13 (-0.19%) | 0 |
1 Mar 2024 | USD | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | +1.07 (+1.62%) | 0 |
29 Feb 2024 | USD | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | +0.49 (+0.75%) | 0 |
28 Feb 2024 | USD | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.26 (-0.39%) | 0 |
27 Feb 2024 | USD | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | +0.06 (+0.09%) | 0 |
26 Feb 2024 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | +0.07 (+0.11%) | 0 |
23 Feb 2024 | USD | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -0.23 (-0.35%) | 0 |
22 Feb 2024 | USD | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | +2.52 (+3.96%) | 0 |
21 Feb 2024 | USD | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -0.38 (-0.59%) | 0 |
20 Feb 2024 | USD | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -1.02 (-1.57%) | 0 |
16 Feb 2024 | USD | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.38 (-0.58%) | 0 |