Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2018 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | +1.44 (+3.60%) | 0 |
27 Nov 2018 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | +0.13 (+0.33%) | 0 |
26 Nov 2018 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +0.99 (+2.54%) | 0 |
23 Nov 2018 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.32 (-0.82%) | 0 |
22 Nov 2018 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | +0.35 (+0.90%) | 0 |
20 Nov 2018 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.56 (-1.42%) | 0 |
19 Nov 2018 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -1.57 (-3.83%) | 0 |
16 Nov 2018 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.35 (-0.85%) | 0 |
15 Nov 2018 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | +0.69 (+1.70%) | 0 |
14 Nov 2018 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.36 (-0.88%) | 0 |
13 Nov 2018 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | +0.18 (+0.44%) | 0 |
12 Nov 2018 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -1.36 (-3.22%) | 0 |
9 Nov 2018 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | -0.84 (-1.95%) | 0 |
8 Nov 2018 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -0.27 (-0.62%) | 0 |
7 Nov 2018 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | +1.38 (+3.29%) | 0 |
6 Nov 2018 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | +0.13 (+0.31%) | 0 |
5 Nov 2018 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -0.18 (-0.43%) | 0 |
2 Nov 2018 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | -0.33 (-0.78%) | 0 |
1 Nov 2018 | USD | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | +0.83 (+2.00%) | 0 |
31 Oct 2018 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | +1.19 (+2.95%) | 0 |
30 Oct 2018 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | +0.57 (+1.43%) | 0 |
29 Oct 2018 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -0.71 (-1.76%) | 0 |
26 Oct 2018 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.94 (-2.27%) | 0 |
25 Oct 2018 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | +1.35 (+3.37%) | 0 |
24 Oct 2018 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -1.83 (-4.37%) | 0 |
23 Oct 2018 | USD | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | -0.3 (-0.71%) | 0 |
22 Oct 2018 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | +0.24 (+0.57%) | 0 |
19 Oct 2018 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -0.31 (-0.73%) | 0 |
18 Oct 2018 | USD | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | -1.11 (-2.56%) | 0 |