Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2018 | USD | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -0.04 (-0.09%) | 0 |
16 Oct 2018 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | +1.4 (+3.33%) | 0 |
15 Oct 2018 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | -0.61 (-1.43%) | 0 |
12 Oct 2018 | USD | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | +1.23 (+2.97%) | 0 |
11 Oct 2018 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.51 (-1.22%) | 0 |
10 Oct 2018 | USD | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | -2.16 (-4.91%) | 0 |
9 Oct 2018 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.01 (-0.02%) | 0 |
8 Oct 2018 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.57 (-1.28%) | 0 |
5 Oct 2018 | USD | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.54 (-1.20%) | 0 |
4 Oct 2018 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -1.02 (-2.21%) | 0 |
3 Oct 2018 | USD | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | +0.1 (+0.22%) | 0 |
2 Oct 2018 | USD | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.31 (-0.67%) | 0 |
1 Oct 2018 | USD | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | +0.26 (+0.56%) | 0 |
28 Sep 2018 | USD | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.16 (-0.35%) | 0 |
27 Sep 2018 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | +0.31 (+0.67%) | 0 |
26 Sep 2018 | USD | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | +0.07 (+0.15%) | 0 |
25 Sep 2018 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | +0.19 (+0.42%) | 0 |
24 Sep 2018 | USD | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | +0.13 (+0.29%) | 0 |
21 Sep 2018 | USD | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.15 (-0.33%) | 0 |
20 Sep 2018 | USD | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | +0.38 (+0.84%) | 0 |
19 Sep 2018 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | +0.1 (+0.22%) | 0 |
18 Sep 2018 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | +0.34 (+0.76%) | 0 |
17 Sep 2018 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.68 (-1.49%) | 0 |
14 Sep 2018 | USD | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -0.04 (-0.09%) | 0 |
13 Sep 2018 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | +0.34 (+0.75%) | 0 |
12 Sep 2018 | USD | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | +0.17 (+0.38%) | 0 |
11 Sep 2018 | USD | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | +0.35 (+0.78%) | 0 |
10 Sep 2018 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | +0.07 (+0.16%) | 0 |
7 Sep 2018 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | +0.02 (+0.04%) | 0 |
6 Sep 2018 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.12 (-0.27%) | 0 |