Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2018 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | -0.85 (-1.86%) | 0 |
4 Sep 2018 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.14 (-0.31%) | 0 |
3 Sep 2018 | USD | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.07 (-0.15%) | 0 |
30 Aug 2018 | USD | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.23 (-0.50%) | 0 |
29 Aug 2018 | USD | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | +0.43 (+0.94%) | 0 |
28 Aug 2018 | USD | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | +0.06 (+0.13%) | 0 |
27 Aug 2018 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | +0.47 (+1.04%) | 0 |
24 Aug 2018 | USD | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | +0.61 (+1.37%) | 0 |
23 Aug 2018 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.15 (-0.34%) | 0 |
22 Aug 2018 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | +0.23 (+0.52%) | 0 |
21 Aug 2018 | USD | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | +0.22 (+0.50%) | 0 |
20 Aug 2018 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | +0.23 (+0.52%) | 0 |
17 Aug 2018 | USD | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.06 (-0.14%) | 0 |
16 Aug 2018 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | +0.2 (+0.46%) | 0 |
15 Aug 2018 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.65 (-1.46%) | 0 |
14 Aug 2018 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.14 (+0.32%) | 0 |
13 Aug 2018 | USD | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.16 (-0.36%) | 0 |
10 Aug 2018 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.27 (-0.60%) | 0 |
9 Aug 2018 | USD | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.05 (-0.11%) | 0 |
8 Aug 2018 | USD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | +0.02 (+0.04%) | 0 |
7 Aug 2018 | USD | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | +0.35 (+0.79%) | 0 |
6 Aug 2018 | USD | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | +0.22 (+0.50%) | 0 |
3 Aug 2018 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.11 (-0.25%) | 0 |
2 Aug 2018 | USD | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | +0.54 (+1.23%) | 0 |
1 Aug 2018 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | +0.13 (+0.30%) | 0 |
31 Jul 2018 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | +0.19 (+0.44%) | 0 |
30 Jul 2018 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -0.83 (-1.87%) | 0 |
27 Jul 2018 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.67 (-1.49%) | 0 |
26 Jul 2018 | USD | 45 | 45 | 45 | 45 | 45 | -0.63 (-1.38%) | 0 |