Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2018 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | +0.71 (+1.58%) | 0 |
24 Jul 2018 | USD | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | +0.18 (+0.40%) | 0 |
23 Jul 2018 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | +0.04 (+0.09%) | 0 |
20 Jul 2018 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | -0.31 (-0.69%) | 0 |
18 Jul 2018 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | +0.04 (+0.09%) | 0 |
17 Jul 2018 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | +0.26 (+0.58%) | 0 |
16 Jul 2018 | USD | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.11 (-0.25%) | 0 |
13 Jul 2018 | USD | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.03 (-0.07%) | 0 |
12 Jul 2018 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | +0.57 (+1.29%) | 0 |
11 Jul 2018 | USD | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.19 (-0.43%) | 0 |
10 Jul 2018 | USD | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | +0.06 (+0.14%) | 0 |
9 Jul 2018 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | +0.49 (+1.12%) | 0 |
6 Jul 2018 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | +0.5 (+1.15%) | 0 |
5 Jul 2018 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | +0.44 (+1.02%) | 0 |
4 Jul 2018 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | -0.47 (-1.08%) | 0 |
2 Jul 2018 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | +0.23 (+0.53%) | 0 |
29 Jun 2018 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | +0.13 (+0.30%) | 0 |
28 Jun 2018 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | +0.4 (+0.94%) | 0 |
27 Jun 2018 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | -0.65 (-1.50%) | 0 |
26 Jun 2018 | USD | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | +0.29 (+0.67%) | 0 |
25 Jun 2018 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -1.16 (-2.62%) | 0 |
22 Jun 2018 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -0.29 (-0.65%) | 0 |
21 Jun 2018 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -0.45 (-1.00%) | 0 |
20 Jun 2018 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +0.2 (+0.45%) | 0 |
19 Jun 2018 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.37 (-0.82%) | 0 |
18 Jun 2018 | USD | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | +0.13 (+0.29%) | 0 |
15 Jun 2018 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.1 (-0.22%) | 0 |
14 Jun 2018 | USD | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | +0.36 (+0.80%) | 0 |