Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2018 | USD | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.06 (-0.13%) | 0 |
12 Jun 2018 | USD | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | +0.3 (+0.67%) | 0 |
11 Jun 2018 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | +0.07 (+0.16%) | 0 |
8 Jun 2018 | USD | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | +0.15 (+0.34%) | 0 |
7 Jun 2018 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.42 (-0.94%) | 0 |
6 Jun 2018 | USD | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | +0.42 (+0.95%) | 0 |
5 Jun 2018 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | +0.14 (+0.32%) | 0 |
4 Jun 2018 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | +0.4 (+0.91%) | 0 |
1 Jun 2018 | USD | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | +0.58 (+1.34%) | 0 |
31 May 2018 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -0.1 (-0.23%) | 0 |
30 May 2018 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | +0.47 (+1.10%) | 0 |
29 May 2018 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | -0.42 (-0.97%) | 0 |
28 May 2018 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +0.01 (+0.02%) | 0 |
24 May 2018 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.02 (-0.05%) | 0 |
23 May 2018 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | +0.36 (+0.84%) | 0 |
22 May 2018 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -0.24 (-0.56%) | 0 |
21 May 2018 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | +0.28 (+0.65%) | 0 |
18 May 2018 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | -0.02 (-0.05%) | 0 |
17 May 2018 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -0.04 (-0.09%) | 0 |
16 May 2018 | USD | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | +0.19 (+0.45%) | 0 |
15 May 2018 | USD | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | -0.42 (-0.97%) | 0 |
14 May 2018 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | -0.02 (-0.05%) | 0 |
11 May 2018 | USD | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | +0.33 (+0.77%) | 0 |
9 May 2018 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | +0.41 (+0.97%) | 0 |
8 May 2018 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | +0.16 (+0.38%) | 0 |
7 May 2018 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | +0.41 (+0.98%) | 0 |
4 May 2018 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | +0.58 (+1.41%) | 0 |
3 May 2018 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | +0.04 (+0.10%) | 0 |