Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2018 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | -0.23 (-0.56%) | 0 |
1 May 2018 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | +0.26 (+0.63%) | 0 |
30 Apr 2018 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | -0.11 (-0.27%) | 0 |
27 Apr 2018 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | +0.1 (+0.24%) | 0 |
26 Apr 2018 | USD | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | +0.89 (+2.21%) | 0 |
25 Apr 2018 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.05 (-0.12%) | 0 |
24 Apr 2018 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.89 (-2.16%) | 0 |
23 Apr 2018 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -0.19 (-0.46%) | 0 |
20 Apr 2018 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -0.48 (-1.15%) | 0 |
19 Apr 2018 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | -0.23 (-0.55%) | 0 |
18 Apr 2018 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | +0.16 (+0.38%) | 0 |
17 Apr 2018 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | +0.84 (+2.04%) | 0 |
16 Apr 2018 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | +0.2 (+0.49%) | 0 |
13 Apr 2018 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -0.28 (-0.68%) | 0 |
12 Apr 2018 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +0.47 (+1.15%) | 0 |
11 Apr 2018 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.17 (-0.42%) | 0 |
10 Apr 2018 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | +0.92 (+2.30%) | 0 |
9 Apr 2018 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | +0.2 (+0.50%) | 0 |
6 Apr 2018 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -1.02 (-2.50%) | 0 |
5 Apr 2018 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +0.31 (+0.77%) | 0 |
4 Apr 2018 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | +0.48 (+1.20%) | 0 |
3 Apr 2018 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | +0.46 (+1.16%) | 0 |
2 Apr 2018 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -1.07 (-2.63%) | 0 |
30 Mar 2018 | USD | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | +0.78 (+1.96%) | 0 |
28 Mar 2018 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.53 (-1.31%) | 0 |
27 Mar 2018 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -1.33 (-3.19%) | 0 |
26 Mar 2018 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +1.43 (+3.55%) | 0 |
23 Mar 2018 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.87 (-2.11%) | 0 |
22 Mar 2018 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -1.38 (-3.25%) | 0 |