Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2018 | USD | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | -0.23 (-0.54%) | 0 |
20 Mar 2018 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +0.39 (+0.92%) | 0 |
19 Mar 2018 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | -0.76 (-1.76%) | 0 |
16 Mar 2018 | USD | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | -0.02 (-0.05%) | 0 |
15 Mar 2018 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | +0.08 (+0.19%) | 0 |
14 Mar 2018 | USD | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -0.02 (-0.05%) | 0 |
13 Mar 2018 | USD | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | -0.43 (-0.99%) | 0 |
12 Mar 2018 | USD | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | +0.05 (+0.12%) | 0 |
9 Mar 2018 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | +0.86 (+2.02%) | 0 |
8 Mar 2018 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | +0.13 (+0.31%) | 0 |
7 Mar 2018 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | +0.15 (+0.35%) | 0 |
6 Mar 2018 | USD | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | +0.19 (+0.45%) | 0 |
5 Mar 2018 | USD | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | +0.48 (+1.15%) | 0 |
2 Mar 2018 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | +0.31 (+0.75%) | 0 |
1 Mar 2018 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | -0.63 (-1.50%) | 0 |
28 Feb 2018 | USD | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -0.41 (-0.97%) | 0 |
27 Feb 2018 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | -0.59 (-1.37%) | 0 |
26 Feb 2018 | USD | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | +0.41 (+0.96%) | 0 |
23 Feb 2018 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | +0.8 (+1.92%) | 0 |
22 Feb 2018 | USD | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | +0.05 (+0.12%) | 0 |
21 Feb 2018 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | -0.06 (-0.14%) | 0 |
20 Feb 2018 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -0.03 (-0.07%) | 0 |
19 Feb 2018 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | -0.18 (-0.43%) | 0 |
15 Feb 2018 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | +0.75 (+1.82%) | 0 |
14 Feb 2018 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | +0.85 (+2.11%) | 0 |
13 Feb 2018 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | +0.15 (+0.37%) | 0 |
12 Feb 2018 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | +0.72 (+1.82%) | 0 |
9 Feb 2018 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | +0.59 (+1.52%) | 0 |
8 Feb 2018 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -1.75 (-4.30%) | 0 |