Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2018 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.3 (-0.73%) | 0 |
6 Feb 2018 | USD | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | +0.96 (+2.40%) | 0 |
5 Feb 2018 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -1.58 (-3.80%) | 0 |
2 Feb 2018 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | -0.85 (-2.00%) | 0 |
1 Feb 2018 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | -0.29 (-0.68%) | 0 |
31 Jan 2018 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | +0.17 (+0.40%) | 0 |
30 Jan 2018 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | -0.44 (-1.02%) | 0 |
29 Jan 2018 | USD | 43 | 43 | 43 | 43 | 43 | -0.27 (-0.62%) | 0 |
26 Jan 2018 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | +0.63 (+1.48%) | 0 |
25 Jan 2018 | USD | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | +0.13 (+0.31%) | 0 |
24 Jan 2018 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | -0.16 (-0.37%) | 0 |
23 Jan 2018 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | +0.43 (+1.02%) | 0 |
22 Jan 2018 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | +0.43 (+1.03%) | 0 |
19 Jan 2018 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | +0.19 (+0.46%) | 0 |
18 Jan 2018 | USD | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -0.05 (-0.12%) | 0 |
17 Jan 2018 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | +0.47 (+1.14%) | 0 |
16 Jan 2018 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | -0.26 (-0.63%) | 0 |
15 Jan 2018 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | +0.3 (+0.73%) | 0 |
11 Jan 2018 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | +0.28 (+0.68%) | 0 |
10 Jan 2018 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -0.05 (-0.12%) | 0 |
9 Jan 2018 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | +0.1 (+0.24%) | 0 |
8 Jan 2018 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | +0.19 (+0.47%) | 0 |
5 Jan 2018 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | +0.43 (+1.07%) | 0 |
4 Jan 2018 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | +0.17 (+0.42%) | 0 |
3 Jan 2018 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | +0.44 (+1.11%) | 0 |
2 Jan 2018 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +0.66 (+1.69%) | 0 |
1 Jan 2018 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.21 (-0.54%) | 0 |
28 Dec 2017 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | +0.09 (+0.23%) | 0 |