Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2017 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | +0.03 (+0.08%) | 0 |
26 Dec 2017 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.13 (-0.33%) | 0 |
25 Dec 2017 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.03 (-0.08%) | 0 |
21 Dec 2017 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | +0.11 (+0.28%) | 0 |
20 Dec 2017 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -0.04 (-0.10%) | 0 |
19 Dec 2017 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.25 (-0.64%) | 0 |
18 Dec 2017 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | +0.21 (+0.54%) | 0 |
15 Dec 2017 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | +0.42 (+1.08%) | 0 |
14 Dec 2017 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.14 (-0.36%) | 0 |
13 Dec 2017 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | +0.15 (+0.39%) | 0 |
12 Dec 2017 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.08 (-0.21%) | 0 |
11 Dec 2017 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -1.89 (-4.64%) | 0 |
8 Dec 2017 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | +0.31 (+0.77%) | 0 |
7 Dec 2017 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | +0.31 (+0.77%) | 0 |
6 Dec 2017 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | +0.26 (+0.65%) | 0 |
5 Dec 2017 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -0.02 (-0.05%) | 0 |
4 Dec 2017 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.66 (-1.63%) | 0 |
1 Dec 2017 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.3 (-0.74%) | 0 |
30 Nov 2017 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +0.39 (+0.97%) | 0 |
29 Nov 2017 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.82 (-1.99%) | 0 |
28 Nov 2017 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | +0.11 (+0.27%) | 0 |
27 Nov 2017 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -0.04 (-0.10%) | 0 |
24 Nov 2017 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | +0.18 (+0.44%) | 0 |
23 Nov 2017 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -0.12 (-0.29%) | 0 |
21 Nov 2017 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +0.49 (+1.21%) | 0 |
20 Nov 2017 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | +0.11 (+0.27%) | 0 |
17 Nov 2017 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.05 (-0.12%) | 0 |
16 Nov 2017 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | +0.49 (+1.22%) | 0 |