Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2017 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | +0.07 (+0.18%) | 0 |
3 Oct 2017 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.15 (+0.39%) | 0 |
2 Oct 2017 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +0.05 (+0.13%) | 0 |
29 Sep 2017 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.32 (+0.84%) | 0 |
28 Sep 2017 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | +0.06 (+0.16%) | 0 |
27 Sep 2017 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | +0.31 (+0.82%) | 0 |
26 Sep 2017 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.03 (-0.08%) | 0 |
25 Sep 2017 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.62 (-1.62%) | 0 |
22 Sep 2017 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.06 (-0.16%) | 0 |
21 Sep 2017 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.2 (-0.52%) | 0 |
20 Sep 2017 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.07 (-0.18%) | 0 |
19 Sep 2017 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | +0.05 (+0.13%) | 0 |
18 Sep 2017 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | +0.15 (+0.39%) | 0 |
15 Sep 2017 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | +0.11 (+0.29%) | 0 |
14 Sep 2017 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.13 (-0.34%) | 0 |
13 Sep 2017 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | +0.04 (+0.10%) | 0 |
12 Sep 2017 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | +0.07 (+0.18%) | 0 |
11 Sep 2017 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.53 (+1.40%) | 0 |
8 Sep 2017 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.22 (-0.58%) | 0 |
7 Sep 2017 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | +0.24 (+0.64%) | 0 |
6 Sep 2017 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.06 (+0.16%) | 0 |
5 Sep 2017 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.32 (-0.84%) | 0 |
4 Sep 2017 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | +0.01 (+0.03%) | 0 |
31 Aug 2017 | USD | 38 | 38 | 38 | 38 | 38 | +0.33 (+0.88%) | 0 |
30 Aug 2017 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | +0.41 (+1.10%) | 0 |
29 Aug 2017 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | +0.1 (+0.27%) | 0 |
28 Aug 2017 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | +0.03 (+0.08%) | 0 |
25 Aug 2017 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.13 (-0.35%) | 0 |
24 Aug 2017 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.06 (-0.16%) | 0 |