Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2017 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.07 (-0.19%) | 0 |
22 Aug 2017 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | +0.57 (+1.55%) | 0 |
21 Aug 2017 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | +0.04 (+0.11%) | 0 |
18 Aug 2017 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | +0.02 (+0.05%) | 0 |
17 Aug 2017 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.59 (-1.58%) | 0 |
16 Aug 2017 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +0.17 (+0.46%) | 0 |
15 Aug 2017 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | +0.54 (+1.47%) | 0 |
11 Aug 2017 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | +0.15 (+0.41%) | 0 |
10 Aug 2017 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.84 (-2.25%) | 0 |
9 Aug 2017 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.11 (-0.29%) | 0 |
8 Aug 2017 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.11 (-0.29%) | 0 |
7 Aug 2017 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | +0.26 (+0.70%) | 0 |
4 Aug 2017 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | +0.06 (+0.16%) | 0 |
3 Aug 2017 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.06 (-0.16%) | 0 |
2 Aug 2017 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | +0.07 (+0.19%) | 0 |
1 Aug 2017 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | +0.1 (+0.27%) | 0 |
31 Jul 2017 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.11 (-0.30%) | 0 |
28 Jul 2017 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | +0.1 (+0.27%) | 0 |
27 Jul 2017 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.33 (-0.88%) | 0 |
26 Jul 2017 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | +0.25 (+0.67%) | 0 |
25 Jul 2017 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | +0.03 (+0.08%) | 0 |
24 Jul 2017 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | +0.13 (+0.35%) | 0 |
21 Jul 2017 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +0.06 (+0.16%) | 0 |
20 Jul 2017 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.01 (-0.03%) | 0 |
19 Jul 2017 | USD | 37 | 37 | 37 | 37 | 37 | +0.27 (+0.74%) | 0 |
18 Jul 2017 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | +0.33 (+0.91%) | 0 |
17 Jul 2017 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -0.08 (-0.22%) | 0 |
14 Jul 2017 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | +0.28 (+0.77%) | 0 |
13 Jul 2017 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +0.02 (+0.06%) | 0 |