Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2017 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | +0.49 (+1.37%) | 0 |
11 Jul 2017 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | +0.13 (+0.37%) | 0 |
10 Jul 2017 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | +0.22 (+0.62%) | 0 |
7 Jul 2017 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | +0.36 (+1.03%) | 0 |
6 Jul 2017 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.28 (-0.79%) | 0 |
5 Jul 2017 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | +0.24 (+0.69%) | 0 |
4 Jul 2017 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.24 (-0.68%) | 0 |
30 Jun 2017 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.04 (-0.11%) | 0 |
29 Jun 2017 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -0.57 (-1.59%) | 0 |
28 Jun 2017 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | +0.48 (+1.36%) | 0 |
27 Jun 2017 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.53 (-1.48%) | 0 |
26 Jun 2017 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.15 (-0.42%) | 0 |
23 Jun 2017 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | +0.09 (+0.25%) | 0 |
22 Jun 2017 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | +0.01 (+0.03%) | 0 |
21 Jun 2017 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | +0.34 (+0.95%) | 0 |
20 Jun 2017 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.18 (-0.50%) | 0 |
19 Jun 2017 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | +0.51 (+1.44%) | 0 |
16 Jun 2017 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -0.01 (-0.03%) | 0 |
15 Jun 2017 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.23 (-0.65%) | 0 |
14 Jun 2017 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.03 (-0.08%) | 0 |
13 Jun 2017 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | +0.32 (+0.91%) | 0 |
12 Jun 2017 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.27 (-0.76%) | 0 |
9 Jun 2017 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.74 (-2.04%) | 0 |
8 Jun 2017 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | +0.25 (+0.69%) | 0 |
7 Jun 2017 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | +0.1 (+0.28%) | 0 |
6 Jun 2017 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.15 (-0.42%) | 0 |
5 Jun 2017 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.03 (-0.08%) | 0 |
2 Jun 2017 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | +0.36 (+1.01%) | 0 |
1 Jun 2017 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | +0.22 (+0.62%) | 0 |