Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2017 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.1 (-0.28%) | 0 |
30 May 2017 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | +0.01 (+0.03%) | 0 |
29 May 2017 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +0.04 (+0.11%) | 0 |
25 May 2017 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | +0.28 (+0.79%) | 0 |
24 May 2017 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | +0.16 (+0.46%) | 0 |
23 May 2017 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.04 (-0.11%) | 0 |
22 May 2017 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | +0.27 (+0.77%) | 0 |
19 May 2017 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | +0.21 (+0.61%) | 0 |
18 May 2017 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | +0.27 (+0.78%) | 0 |
17 May 2017 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.87 (-2.47%) | 0 |
16 May 2017 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | +0.1 (+0.28%) | 0 |
15 May 2017 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | +0.16 (+0.46%) | 0 |
12 May 2017 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | +0.16 (+0.46%) | 0 |
11 May 2017 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.05 (-0.14%) | 0 |
10 May 2017 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | +0.09 (+0.26%) | 0 |
9 May 2017 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | +0.21 (+0.61%) | 0 |
8 May 2017 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.04 (-0.12%) | 0 |
5 May 2017 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +0.1 (+0.29%) | 0 |
4 May 2017 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +0.05 (+0.14%) | 0 |
3 May 2017 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.12 (-0.35%) | 0 |
2 May 2017 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | +0.1 (+0.29%) | 0 |
1 May 2017 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | +0.28 (+0.82%) | 0 |
28 Apr 2017 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | +0.03 (+0.09%) | 0 |
27 Apr 2017 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | +0.16 (+0.47%) | 0 |
26 Apr 2017 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.04 (-0.12%) | 0 |
25 Apr 2017 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | +0.28 (+0.83%) | 0 |
24 Apr 2017 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | +0.46 (+1.38%) | 0 |
21 Apr 2017 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.04 (-0.12%) | 0 |
20 Apr 2017 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | +0.32 (+0.97%) | 0 |