Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2017 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | +0.05 (+0.15%) | 0 |
7 Mar 2017 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.07 (-0.21%) | 0 |
6 Mar 2017 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.1 (-0.30%) | 0 |
3 Mar 2017 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.06 (+0.18%) | 0 |
2 Mar 2017 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.18 (-0.55%) | 0 |
1 Mar 2017 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.32 (+0.98%) | 0 |
28 Feb 2017 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.08 (-0.24%) | 0 |
27 Feb 2017 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | +0.09 (+0.28%) | 0 |
24 Feb 2017 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.02 (-0.06%) | 0 |
23 Feb 2017 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.15 (-0.46%) | 0 |
22 Feb 2017 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | +0.02 (+0.06%) | 0 |
21 Feb 2017 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | +0.17 (+0.52%) | 0 |
20 Feb 2017 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.1 (+0.31%) | 0 |
16 Feb 2017 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.09 (-0.28%) | 0 |
15 Feb 2017 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | +0.19 (+0.59%) | 0 |
14 Feb 2017 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.09 (+0.28%) | 0 |
13 Feb 2017 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.1 (+0.31%) | 0 |
10 Feb 2017 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +0.04 (+0.12%) | 0 |
9 Feb 2017 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | +0.23 (+0.72%) | 0 |
8 Feb 2017 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +0.15 (+0.47%) | 0 |
7 Feb 2017 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | +0.09 (+0.28%) | 0 |
6 Feb 2017 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.03 (+0.09%) | 0 |
3 Feb 2017 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.18 (+0.57%) | 0 |
2 Feb 2017 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.02 (-0.06%) | 0 |
1 Feb 2017 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | +0.15 (+0.48%) | 0 |
31 Jan 2017 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.09 (-0.29%) | 0 |
30 Jan 2017 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.24 (-0.76%) | 0 |
27 Jan 2017 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.02 (+0.06%) | 0 |
26 Jan 2017 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.07 (-0.22%) | 0 |