Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2017 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | +0.35 (+1.12%) | 0 |
24 Jan 2017 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.25 (+0.80%) | 0 |
23 Jan 2017 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.01 (+0.03%) | 0 |
20 Jan 2017 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.05 (-0.16%) | 0 |
19 Jan 2017 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.03 (-0.10%) | 0 |
18 Jan 2017 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.09 (+0.29%) | 0 |
17 Jan 2017 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.16 (-0.51%) | 0 |
16 Jan 2017 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.14 (+0.45%) | 0 |
12 Jan 2017 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.07 (-0.22%) | 0 |
11 Jan 2017 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.06 (+0.19%) | 0 |
10 Jan 2017 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.02 (+0.06%) | 0 |
9 Jan 2017 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +0.03 (+0.10%) | 0 |
6 Jan 2017 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.24 (+0.78%) | 0 |
5 Jan 2017 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.24 (+0.78%) | 0 |
4 Jan 2017 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.28 (+0.92%) | 0 |
3 Jan 2017 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.32 (+1.07%) | 0 |
2 Jan 2017 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.24 (-0.79%) | 0 |
29 Dec 2016 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.03 (+0.10%) | 0 |
28 Dec 2016 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.27 (-0.89%) | 0 |
27 Dec 2016 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.15 (+0.49%) | 0 |
26 Dec 2016 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.11 (+0.36%) | 0 |
22 Dec 2016 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.18 (-0.59%) | 0 |
21 Dec 2016 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.02 (-0.07%) | 0 |
20 Dec 2016 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.13 (+0.43%) | 0 |
19 Dec 2016 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.01 (+0.03%) | 0 |
16 Dec 2016 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.07 (-0.23%) | 0 |
15 Dec 2016 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.04 (+0.13%) | 0 |