Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2016 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.17 (-0.56%) | 0 |
13 Dec 2016 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.33 (+1.09%) | 0 |
12 Dec 2016 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.21 (-0.69%) | 0 |
9 Dec 2016 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -1.02 (-3.25%) | 0 |
8 Dec 2016 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.02 (+0.06%) | 0 |
7 Dec 2016 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +0.28 (+0.90%) | 0 |
6 Dec 2016 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.03 (+0.10%) | 0 |
5 Dec 2016 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | +0.37 (+1.21%) | 0 |
2 Dec 2016 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.02 (-0.07%) | 0 |
1 Dec 2016 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.46 (-1.48%) | 0 |
30 Nov 2016 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.21 (-0.67%) | 0 |
29 Nov 2016 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.09 (+0.29%) | 0 |
28 Nov 2016 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.19 (-0.60%) | 0 |
25 Nov 2016 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.09 (+0.29%) | 0 |
24 Nov 2016 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.12 (-0.38%) | 0 |
22 Nov 2016 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.01 (-0.03%) | 0 |
21 Nov 2016 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.28 (+0.90%) | 0 |
18 Nov 2016 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.12 (-0.38%) | 0 |
17 Nov 2016 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | +0.28 (+0.90%) | 0 |
16 Nov 2016 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | +0.12 (+0.39%) | 0 |
15 Nov 2016 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.34 (+1.11%) | 0 |
14 Nov 2016 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.39 (-1.26%) | 0 |
11 Nov 2016 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.03 (-0.10%) | 0 |
10 Nov 2016 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.42 (-1.33%) | 0 |
9 Nov 2016 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.26 (+0.83%) | 0 |
8 Nov 2016 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.15 (+0.48%) | 0 |
7 Nov 2016 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | +0.73 (+2.41%) | 0 |
4 Nov 2016 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.06 (-0.20%) | 0 |
3 Nov 2016 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.27 (-0.88%) | 0 |