Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2016 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.41 (-1.32%) | 0 |
1 Nov 2016 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.19 (-0.61%) | 0 |
31 Oct 2016 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.11 (-0.35%) | 0 |
28 Oct 2016 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.12 (-0.38%) | 0 |
27 Oct 2016 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.06 (-0.19%) | 0 |
26 Oct 2016 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.14 (-0.44%) | 0 |
25 Oct 2016 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.17 (-0.53%) | 0 |
24 Oct 2016 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.21 (+0.66%) | 0 |
21 Oct 2016 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.06 (+0.19%) | 0 |
20 Oct 2016 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.03 (+0.10%) | 0 |
19 Oct 2016 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.15 (+0.48%) | 0 |
18 Oct 2016 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +0.35 (+1.13%) | 0 |
17 Oct 2016 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.15 (-0.48%) | 0 |
14 Oct 2016 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.01 (-0.03%) | 0 |
13 Oct 2016 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.12 (-0.38%) | 0 |
12 Oct 2016 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.05 (-0.16%) | 0 |
11 Oct 2016 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.56 (-1.75%) | 0 |
10 Oct 2016 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +0.19 (+0.60%) | 0 |
7 Oct 2016 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.08 (-0.25%) | 0 |
6 Oct 2016 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.02 (-0.06%) | 0 |
5 Oct 2016 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.12 (+0.38%) | 0 |
4 Oct 2016 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.03 (-0.09%) | 0 |
3 Oct 2016 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.02 (-0.06%) | 0 |
30 Sep 2016 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | +0.28 (+0.89%) | 0 |
29 Sep 2016 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.27 (-0.85%) | 0 |
28 Sep 2016 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +0.11 (+0.35%) | 0 |
27 Sep 2016 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.3 (+0.96%) | 0 |
26 Sep 2016 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.32 (-1.01%) | 0 |
23 Sep 2016 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.24 (-0.75%) | 0 |
22 Sep 2016 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | +0.28 (+0.88%) | 0 |