Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2016 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.07 (-0.22%) | 0 |
9 Aug 2016 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.07 (+0.22%) | 0 |
8 Aug 2016 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.14 (-0.44%) | 0 |
5 Aug 2016 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.14 (+0.45%) | 0 |
4 Aug 2016 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.08 (+0.26%) | 0 |
3 Aug 2016 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.09 (+0.29%) | 0 |
2 Aug 2016 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.22 (-0.70%) | 0 |
1 Aug 2016 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +0.1 (+0.32%) | 0 |
29 Jul 2016 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.1 (+0.32%) | 0 |
28 Jul 2016 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | +0.16 (+0.52%) | 0 |
27 Jul 2016 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.15 (+0.49%) | 0 |
26 Jul 2016 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.04 (+0.13%) | 0 |
25 Jul 2016 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.03 (-0.10%) | 0 |
22 Jul 2016 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.18 (+0.59%) | 0 |
21 Jul 2016 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.15 (-0.49%) | 0 |
20 Jul 2016 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.3 (+0.98%) | 0 |
19 Jul 2016 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.09 (-0.29%) | 0 |
18 Jul 2016 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.14 (+0.46%) | 0 |
15 Jul 2016 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.07 (-0.23%) | 0 |
14 Jul 2016 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.18 (+0.59%) | 0 |
13 Jul 2016 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.12 (-0.39%) | 0 |
12 Jul 2016 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +0.23 (+0.76%) | 0 |
11 Jul 2016 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.13 (+0.43%) | 0 |
8 Jul 2016 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.44 (+1.48%) | 0 |
7 Jul 2016 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.08 (+0.27%) | 0 |
6 Jul 2016 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.18 (+0.61%) | 0 |
5 Jul 2016 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.15 (-0.51%) | 0 |
4 Jul 2016 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.16 (+0.54%) | 0 |
30 Jun 2016 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.16 (+0.55%) | 0 |