Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2016 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.54 (+1.88%) | 0 |
28 Jun 2016 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.6 (+2.13%) | 0 |
27 Jun 2016 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.56 (-1.95%) | 0 |
24 Jun 2016 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -1.26 (-4.21%) | 0 |
23 Jun 2016 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.41 (+1.39%) | 0 |
22 Jun 2016 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.12 (-0.40%) | 0 |
21 Jun 2016 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.06 (+0.20%) | 0 |
20 Jun 2016 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.24 (+0.82%) | 0 |
17 Jun 2016 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.28 (-0.94%) | 0 |
16 Jun 2016 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.02 (+0.07%) | 0 |
14 Jun 2016 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.03 (-0.10%) | 0 |
13 Jun 2016 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.25 (-0.84%) | 0 |
10 Jun 2016 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.46 (-1.52%) | 0 |
9 Jun 2016 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.11 (-0.36%) | 0 |
8 Jun 2016 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.07 (+0.23%) | 0 |
7 Jun 2016 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.11 (-0.36%) | 0 |
6 Jun 2016 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.16 (+0.53%) | 0 |
3 Jun 2016 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.14 (-0.46%) | 0 |
2 Jun 2016 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.12 (+0.40%) | 0 |
1 Jun 2016 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.14 (+0.46%) | 0 |
26 May 2016 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.11 (+0.37%) | 0 |
25 May 2016 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.13 (+0.43%) | 0 |
24 May 2016 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.52 (+1.77%) | 0 |
23 May 2016 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.05 (-0.17%) | 0 |
20 May 2016 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.25 (+0.85%) | 0 |
19 May 2016 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.1 (-0.34%) | 0 |