Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2016 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.08 (+0.27%) | 0 |
17 May 2016 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.29 (-0.98%) | 0 |
16 May 2016 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.36 (+1.23%) | 0 |
13 May 2016 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.14 (-0.48%) | 0 |
12 May 2016 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.08 (-0.27%) | 0 |
11 May 2016 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.4 (-1.34%) | 0 |
10 May 2016 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.4 (+1.36%) | 0 |
9 May 2016 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.14 (+0.48%) | 0 |
6 May 2016 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.06 (+0.21%) | 0 |
5 May 2016 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.05 (-0.17%) | 0 |
4 May 2016 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.27 (-0.91%) | 0 |
3 May 2016 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.36 (-1.20%) | 0 |
2 May 2016 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.32 (+1.08%) | 0 |
29 Apr 2016 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.05 (+0.17%) | 0 |
28 Apr 2016 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.25 (-0.84%) | 0 |
27 Apr 2016 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.13 (-0.43%) | 0 |
26 Apr 2016 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.09 (-0.30%) | 0 |
25 Apr 2016 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.04 (-0.13%) | 0 |
22 Apr 2016 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.31 (-1.02%) | 0 |
21 Apr 2016 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.08 (+0.26%) | 0 |
20 Apr 2016 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.05 (+0.17%) | 0 |
19 Apr 2016 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.24 (-0.79%) | 0 |
18 Apr 2016 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.23 (+0.76%) | 0 |
15 Apr 2016 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.01 (-0.03%) | 0 |
14 Apr 2016 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.41 (+1.37%) | 0 |
12 Apr 2016 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.24 (+0.81%) | 0 |
11 Apr 2016 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.22 (-0.74%) | 0 |
8 Apr 2016 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.03 (-0.10%) | 0 |
7 Apr 2016 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.38 (-1.26%) | 0 |