Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2016 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.55 (+1.85%) | 0 |
5 Apr 2016 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.31 (-1.03%) | 0 |
4 Apr 2016 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.1 (-0.33%) | 0 |
1 Apr 2016 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.3 (+1.01%) | 0 |
31 Mar 2016 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.05 (-0.17%) | 0 |
30 Mar 2016 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.14 (+0.47%) | 0 |
29 Mar 2016 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.37 (+1.26%) | 0 |
28 Mar 2016 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.03 (+0.10%) | 0 |
25 Mar 2016 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.02 (-0.07%) | 0 |
23 Mar 2016 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.22 (-0.74%) | 0 |
22 Mar 2016 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.04 (+0.14%) | 0 |
21 Mar 2016 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.11 (+0.37%) | 0 |
18 Mar 2016 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.2 (+0.69%) | 0 |
17 Mar 2016 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.05 (+0.17%) | 0 |
16 Mar 2016 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.16 (+0.55%) | 0 |
15 Mar 2016 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.08 (-0.28%) | 0 |
14 Mar 2016 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.05 (+0.17%) | 0 |
11 Mar 2016 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.49 (+1.72%) | 0 |
10 Mar 2016 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.02 (-0.07%) | 0 |
9 Mar 2016 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.12 (+0.42%) | 0 |
8 Mar 2016 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.25 (-0.87%) | 0 |
7 Mar 2016 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.17 (-0.59%) | 0 |
4 Mar 2016 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.04 (+0.14%) | 0 |
3 Mar 2016 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.12 (-0.41%) | 0 |
2 Mar 2016 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.02 (-0.07%) | 0 |
1 Mar 2016 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.92 (+3.28%) | 0 |
29 Feb 2016 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.21 (-0.74%) | 0 |
26 Feb 2016 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.02 (+0.07%) | 0 |
25 Feb 2016 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.42 (+1.51%) | 0 |