Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2016 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.15 (+0.54%) | 0 |
23 Feb 2016 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.39 (-1.39%) | 0 |
22 Feb 2016 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.46 (+1.67%) | 0 |
19 Feb 2016 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.15 (+0.55%) | 0 |
18 Feb 2016 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.36 (-1.30%) | 0 |
17 Feb 2016 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.69 (+2.55%) | 0 |
16 Feb 2016 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.52 (+1.96%) | 0 |
15 Feb 2016 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.42 (+1.61%) | 0 |
11 Feb 2016 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.2 (-0.76%) | 0 |
10 Feb 2016 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.23 (+0.88%) | 0 |
9 Feb 2016 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.05 (+0.19%) | 0 |
8 Feb 2016 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.66 (-2.47%) | 0 |
5 Feb 2016 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -1.38 (-4.91%) | 0 |
4 Feb 2016 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.09 (-0.32%) | 0 |
3 Feb 2016 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.17 (-0.60%) | 0 |
2 Feb 2016 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.61 (-2.10%) | 0 |
1 Feb 2016 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.13 (+0.45%) | 0 |
29 Jan 2016 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.59 (+2.09%) | 0 |
28 Jan 2016 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.31 (+1.11%) | 0 |
27 Jan 2016 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.66 (-2.31%) | 0 |
26 Jan 2016 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.12 (+0.42%) | 0 |
25 Jan 2016 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.43 (-1.49%) | 0 |
22 Jan 2016 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.7 (+2.48%) | 0 |
21 Jan 2016 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.11 (+0.39%) | 0 |
20 Jan 2016 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.18 (-0.64%) | 0 |
19 Jan 2016 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.76 (-2.62%) | 0 |
14 Jan 2016 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.45 (+1.57%) | 0 |