Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2016 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.45 (+1.57%) | 0 |
13 Jan 2016 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.98 (-3.31%) | 0 |
12 Jan 2016 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.37 (+1.27%) | 0 |
11 Jan 2016 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.05 (-0.17%) | 0 |
8 Jan 2016 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.37 (-1.25%) | 0 |
7 Jan 2016 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.86 (-2.82%) | 0 |
6 Jan 2016 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.28 (-0.91%) | 0 |
5 Jan 2016 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.01 (-0.03%) | 0 |
4 Jan 2016 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.76 (-2.41%) | 0 |
1 Jan 2016 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.34 (-1.07%) | 0 |
30 Dec 2015 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.24 (-0.75%) | 0 |
29 Dec 2015 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | +0.45 (+1.42%) | 0 |
28 Dec 2015 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.03 (+0.09%) | 0 |
25 Dec 2015 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.06 (-0.19%) | 0 |
23 Dec 2015 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.28 (+0.89%) | 0 |
22 Dec 2015 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.2 (+0.64%) | 0 |
21 Dec 2015 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.16 (+0.52%) | 0 |
18 Dec 2015 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.59 (-1.86%) | 0 |
17 Dec 2015 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.4 (-1.25%) | 0 |
16 Dec 2015 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.52 (+1.65%) | 0 |
15 Dec 2015 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.25 (+0.80%) | 0 |
14 Dec 2015 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.23 (+0.74%) | 0 |
11 Dec 2015 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.75 (-2.36%) | 0 |
10 Dec 2015 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -1.96 (-5.81%) | 0 |
9 Dec 2015 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.49 (-1.43%) | 0 |
8 Dec 2015 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.07 (+0.20%) | 0 |
7 Dec 2015 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.28 (-0.81%) | 0 |
4 Dec 2015 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | +0.7 (+2.07%) | 0 |